ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

486,5646
-4,05
( -0,82% )
Mis à jour : 16:22:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
462,5022,0028,100,0025,050,000,00 %00-
465,0019,9024,0064,6021,950,000,00 %04-
467,5018,4022,000,0020,200,000,00 %00-
470,0015,7018,6058,9017,150,000,00 %00-
472,5014,1016,8017,8015,450,000,00 %01-
475,0011,8013,5020,5012,650,000,00 %01-
477,509,7011,100,0010,400,000,00 %00-
480,007,909,1010,808,500,000,00 %047-
482,506,107,308,606,700,000,00 %01-
485,004,605,506,405,050,000,00 %03-
487,503,303,903,603,60-2,60-41,94 %1916:14:09
490,002,252,702,442,475-1,16-32,22 %83916:22:43
492,501,501,851,791,675-1,00-35,84 %23716:05:22
495,001,001,301,191,15-1,56-56,73 %3117016:05:22
497,500,600,900,750,75-1,00-57,14 %2719716:22:43
500,000,350,650,600,50-0,70-53,85 %1473716:17:28
505,000,150,400,260,275-0,21-44,68 %520416:14:51
507,500,050,350,350,20-0,05-12,50 %419215:31:12
510,000,100,350,210,225-0,17-44,74 %2127015:58:36
512,500,100,200,150,15-0,20-57,14 %39616:20:34

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
462,500,100,500,000,300,000,00 %00-
465,000,250,600,250,425-0,09-26,47 %122315:41:42
467,500,300,550,350,4250,000,00 %28016:23:04
470,000,350,550,400,450,025,26 %139115:46:42
472,500,450,700,570,5750,059,62 %20115:52:35
475,000,700,900,790,800,1727,42 %1032015:52:00
477,500,951,301,051,1250,021,94 %35716:14:19
480,001,401,751,551,5750,074,73 %4475116:16:37
482,502,052,452,352,250,9567,86 %38615:54:44
485,002,853,403,033,1250,8136,49 %2066016:16:19
487,503,904,704,504,300,6015,38 %64815:56:03
490,005,306,305,555,800,9921,71 %71 15716:16:37
492,507,008,106,007,550,000,00 %016-
495,008,8010,109,129,450,424,83 %327516:09:05
497,5011,0012,6010,5011,801,2012,90 %121015:30:22
500,0012,9015,1014,3014,004,4344,88 %366415:59:31
505,0017,5020,1016,4018,802,1314,93 %218615:39:05
507,5018,6023,1016,8720,850,000,00 %019-
510,0023,0024,7023,4023,853,7819,27 %469516:19:34
512,5023,6027,9019,7025,750,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 3,96
(277,14%)
87,4M
NVNINVNI Group Ltd
US$ 1,07
(148,90%)
814,13k
LITMSnow Lake Resources Ltd
US$ 0,4393
(140,05%)
256,69M
NUKKNukkleus Inc
US$ 26,62
(124,07%)
15,29M
CGTXCognition Therapeutics Inc
US$ 0,874259
(92,19%)
174,04M
RNAZTransCode Therapeutics Inc
US$ 3,33
(-47,27%)
384,68k
CRVSCorvus Pharmaceuticals Inc
US$ 3,9308
(-46,81%)
7,13M
XCHXCHG Ltd
US$ 13,57
(-41,83%)
754,4k
PTPIPetros Pharmaceuticals Inc
US$ 0,3328
(-33,44%)
4,78M
FTELFitell Corporation
US$ 27,94
(-27,22%)
60,22k
LITMSnow Lake Resources Ltd
US$ 0,4386
(139,67%)
251,89M
CGTXCognition Therapeutics Inc
US$ 0,8737
(92,06%)
171,55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4258
(27,52%)
131,82M
CEROCERo Therapeutics Holdings Inc
US$ 0,0692
(13,26%)
104,82M
RGTIRigetti Computing Inc
US$ 11,3231
(1,73%)
92,24M
Tiger Money Tiger Money il y a 1 minute
Can you please provide me that name
RDGL
NMBR1 NMBR1 il y a 1 minute
CHPT
toastturtle toastturtle il y a 2 minutes
$BKTPF Easy double. Spin-out shares of new company Makenita Resources for shareholders of Record on Monday, December 23rd meaning you have to own it Thursday. Now why do it. Well, Makenita will have a very small float. Roughly 20M shares before they do the initial placement which is only $500,000 to
BKTPF
dennisdave dennisdave il y a 2 minutes
The only explanation I can think of to not PR the huge amount of material news contained in the Q is that Linda Powerless is intentionally trying to keep the share price suppressed. And for this reason, she should be forced to step down immediately. I believe Powerless is making shady, underhanded d
NWBO
Chartmaster Chartmaster il y a 2 minutes
Great to have another intelligent chartist here! instead of Mad-Fish!
looks ripe for a run!
AXXA
Tiger Money Tiger Money il y a 2 minutes
Nice!  The float will be down to 10 shares!
RNAZ
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
$HLLK .0032 Getting destroyed 
HLLK
TrendTrade2016 TrendTrade2016 il y a 2 minutes
UCL READY TO PUSH THROUGH THE FOG
UCL
fink fink il y a 2 minutes
Any thoughts? Samsung's new silver solid state battery for the EV community?

My disclaimer, I hoard gold and silver as insurance against my long term debt. I think it sucks as a short term investment. However, I buy once a month regardless.

Silver is getting all my fu
GOLD
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
$HLLK .0032 Getting destroyed 
HLLK
Nebuchadnezzar Nebuchadnezzar il y a 2 minutes
big sell off coming to QQQ and SPY in 2025

loading up NVD TSLQ SQQQ SPXU PSQ UVXY SOXS

SPY can sell all the way down to 4750-5000
NVD PSQ QQQ
ducci1 ducci1 il y a 2 minutes
Climin the Wall of Worry----the worse the economy the higher the mkt---strange ?
SPY
budfoxfun budfoxfun il y a 3 minutes
$SGTM youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
KISSINGER KISSINGER il y a 3 minutes
ZENA WILL BREAK SUPPORT THIS AFTERNOON. SEE YA AT MUCH LOWER PRICES
ZENA
gp22 gp22 il y a 3 minutes
$TSSI: In more. Wants to break solidly over $11.00+.....Could easily just keep on going.
Investors realizing that Elon Musk is a central figure with $TSSI.
Shaping up to the best Elon Musk Hyper Data Center play of them all. Low floater. Cash rich.
TSSI
europa7 europa7 il y a 3 minutes
"Impact of Chainlink Standard on Hedera Ecosystem"

"...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional inves
HBARUSD
firebag1 firebag1 il y a 3 minutes
Latest TNXP Trades
Real-time
NASDAQ (Tonix Pharmaceut…
Montage
Buy/Sell Ratio
Buy: 85,777,729Neutral: 19,692,825Sell: 67,967,640
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:34:44 0.4011 8,000 0.401 0.4012 168,234
TNXP
TrendTrade2016 TrendTrade2016 il y a 4 minutes
SKYT 19.00 IS GOOD...SO EASY 14.00 TO 19.00 IN ONE HOUR....5 DOLLA PROFIT 100 SHARES =500 DOLLAR US ...WHATS WRONG WITH THAT!!
SKYT
gp22 gp22 il y a 4 minutes
$TSSI: In more. Wants to break solidly over $11.00+.....Could easily just keep on going.
Investors realizing that Elon Musk is a central figure with $TSSI.
Shaping up to the best Elon Musk Hyper Data Center play of them all. Low floater. Cash rich.
TSSI
Trooperstocks Trooperstocks il y a 4 minutes
$IQST .24 +15.36% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases/
IQST
ttottip ttottip il y a 4 minutes
Yes. To dollar again!
TNXP
Trooperstocks Trooperstocks il y a 4 minutes
$IQST .24 +15.36% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases/
IQST
powerwalker powerwalker il y a 4 minutes
... and, tschussmann1, you can ignore the reply to posts of those on your ignore list.
AVXL
crazy horse 0 crazy horse 0 il y a 4 minutes
The DRONES be aware of a possible False Flag to gain more control just like what happen in 911 War and more War with the possibility of Martial Law. Jan 20 could not come fast enough all IMO We need TRUMP in Office as President NOW!
I am done I am done il y a 4 minutes
$AURI AURI Inc. Announces Corporate Expansion Into Europe!
https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe
AURI

Dernières Valeurs Consultées

Delayed Upgrade Clock