Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lockheed Martin Corp (LMT)

493,60

-17,35

(-3,40%)

Fermé 23 Juin 10:00PM

493,00

-0,60

( -0,12% )

Avant marché: 11:42AM

Lockheed Martin Corp ([symbol]) Options

LMT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
467,50	24,90	31,60	32,22	28,25	0,00	0,00 %	2	0	22/6/2026
470,00	22,60	29,00	70,98	25,80	0,00	0,00 %	0	2	-
472,50	20,20	26,70	0,00	23,45	0,00	0,00 %	0	0	-
475,00	18,50	23,70	22,99	21,10	-36,71	-61,49 %	1	0	22/6/2026
477,50	16,30	20,70	0,00	18,50	0,00	0,00 %	0	0	-
480,00	14,40	18,60	17,45	16,50	-11,92	-40,59 %	2	2	22/6/2026
482,50	12,20	18,00	0,00	15,10	0,00	0,00 %	0	0	-
485,00	10,80	15,00	42,35	12,90	0,00	0,00 %	0	2	-
487,50	8,90	12,70	0,00	10,80	0,00	0,00 %	0	0	-
490,00	8,40	11,30	7,46	9,85	-12,04	-61,74 %	36	6	22/6/2026
492,50	6,20	9,50	7,26	7,85	0,00	0,00 %	72	0	22/6/2026
495,00	5,90	7,60	8,00	6,75	-32,00	-80,00 %	41	5	22/6/2026
497,50	4,70	6,40	5,90	5,55	-8,00	-57,55 %	7	2	22/6/2026
500,00	4,20	5,60	4,93	4,90	-7,38	-59,95 %	945	30	22/6/2026
502,50	2,85	5,60	3,70	4,225	-10,78	-74,45 %	19	1	22/6/2026
505,00	2,50	4,00	3,28	3,25	-8,22	-71,48 %	83	156	22/6/2026
507,50	1,80	3,90	2,40	2,85	-8,60	-78,18 %	21	50	22/6/2026
510,00	1,45	2,90	2,20	2,175	-7,95	-78,33 %	101	50	22/6/2026
512,50	1,15	2,55	1,60	1,85	-6,43	-80,07 %	65	38	22/6/2026
515,00	1,00	1,90	1,40	1,45	-5,68	-80,23 %	37	56	22/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
467,50	0,20	2,40	1,23	1,30	0,00	0,00 %	2	0	22/6/2026
470,00	0,70	1,15	1,00	0,925	0,25	33,33 %	117	36	22/6/2026
472,50	0,60	1,50	1,30	1,05	0,00	0,00 %	7	0	22/6/2026
475,00	1,00	1,70	1,34	1,35	0,59	78,67 %	530	48	22/6/2026
477,50	1,05	2,65	1,85	1,85	1,62	704,35 %	11	31	22/6/2026
480,00	1,70	2,80	2,14	2,25	1,07	100,00 %	82	79	22/6/2026
482,50	1,95	3,60	2,80	2,775	1,35	93,10 %	19	20	22/6/2026
485,00	3,20	4,50	3,75	3,85	2,35	167,86 %	30	53	22/6/2026
487,50	4,00	8,10	4,15	6,05	1,67	67,34 %	34	111	22/6/2026
490,00	5,00	6,40	5,45	5,70	2,82	107,22 %	34	103	22/6/2026
492,50	6,10	8,40	6,00	7,25	2,35	64,38 %	9	11	22/6/2026
495,00	7,40	8,70	7,69	8,05	3,79	97,18 %	45	39	22/6/2026
497,50	8,60	10,20	9,50	9,40	5,26	124,06 %	6	31	22/6/2026
500,00	10,40	11,80	10,32	11,10	6,22	151,71 %	201	167	22/6/2026
502,50	10,70	13,80	10,79	12,25	4,62	74,88 %	5	34	22/6/2026
505,00	12,30	15,10	13,98	13,70	8,38	149,64 %	17	287	22/6/2026
507,50	14,00	18,00	14,62	16,00	7,04	92,88 %	7	145	22/6/2026
510,00	15,70	19,70	18,39	17,70	11,09	151,92 %	38	343	22/6/2026
512,50	17,50	23,20	18,64	20,35	8,04	75,85 %	27	61	22/6/2026
515,00	20,10	24,50	19,00	22,30	6,06	46,83 %	2	56	22/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GITSGlobal Interactive Technologies Inc	US$ 3,09 (104,64%)	7,34M
RDGTRidgetech Inc	US$ 2,6495 (93,39%)	20,54M
CIITTianci International Inc	US$ 0,799 (63,06%)	34,07M
ADTXAditxt Inc	US$ 0,0277 (44,27%)	251,81M
AIXIXIAO-I Corporation	US$ 4,035 (31,86%)	2,29M
NXTSNexentis Techgnologies Inc	US$ 6,20 (-52,31%)	293,7k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,38 (-37,37%)	21,02k
WETOWetour Robotics Ltd	US$ 0,7999 (-30,44%)	2,67k
TNONTenon Medical Inc	US$ 0,4421 (-28,87%)	860,03k
KIDZKIDZ AI Inc	US$ 1,11 (-22,38%)	97,66k
ADTXAditxt Inc	US$ 0,0277 (44,27%)	251,81M
GDCGD Culture Group Ltd	US$ 0,023 (13,30%)	190,3M
CIITTianci International Inc	US$ 0,799 (63,06%)	34,07M
INLFINLIF Limited	US$ 0,0906 (-18,38%)	24,9M
NAMIJinxin Technology Holding Company	US$ 0,1815 (-14,14%)	22,24M

flptrnkng

flptrnkng il y a 7 minutes

Looks like you'll get the opportunity to buy at the 'bottom' price of 11 cents too

Based on how it closed in AUS today.

It's a basic Supply/Demand situation, with 190 million new shares coming online before Aug. 3rd.

DTR will have to announce something j

LessIsMore

LessIsMore il y a 7 minutes

claim you knew exactly what has and will happen

I came here 9 years ago. At that time I said:

1. The trial had a chance but the inclusion/exclusion criteria would be a huge issue with regulators (we assumed USA at the time)
2. Linda Powers would enrich herself at

sam1933

sam1933 il y a 10 minutes

Trump Signs Quantum EOs... THESE executive orders will significantly benefit Hedera by validating its architecture and accelerating the enterprise market toward the exact Post-Quantum Cryptography (PQC) standards Hedera is already adopting .
President Trump signs two historic executive ord

US Market News

US Market News il y a 15 minutes

Autohome Inc. Announces Results of 2025 Annual General MeetingJune 23, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Autohome Inc. (NYSE: ATHM; HKEX: 2518) ("Autohome"

crap shooter

crap shooter il y a 17 minutes

you sure its not HOMO (hope of missing out) like jeff foxworthy says ...I just had to lol

INV4

INV4 il y a 17 minutes

Trump’s Quantum Computing Orders Put RGTI, IONQ, QBTS and QUBT Back in the Spotlight

June 23, 2026

Quantum computing stocks are back in focus after President Donald Trump signed two executive orders aimed at speeding up U.S. quantum development and protecting government

georgejjl

georgejjl il y a 21 minutes

Ern Heaven is still alive and still taking blarcamesine each and every day!!!

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

12yearplan

12yearplan il y a 22 minutes

😃.. yeah, I don't get out much..

INV4

INV4 il y a 25 minutes

Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St

sctts

sctts il y a 29 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 30 minutes

Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli

jimmybob

jimmybob il y a 31 minutes

$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270

gregcod

gregcod il y a 32 minutes

Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..

INV4

INV4 il y a 32 minutes

Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined

FranCoRazon

FranCoRazon il y a 36 minutes

Let them push it back

Hellie

Hellie il y a 37 minutes

You are too smart for us!

Methinks

Methinks il y a 43 minutes

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks il y a 44 minutes

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News il y a 45 minutes

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News il y a 45 minutes

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks il y a 47 minutes

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks il y a 49 minutes

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 il y a 1 heure

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 il y a 1 heure

LSEG maintains a price target of $61

for ADTX.

Lockheed Martin

National Energy Services...

iShares MSCI Netherlands

SEI QiM US Large Cap Val...

GraniteShares ETF

Eaton Vance Short Durati...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.