ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Stride Inc

Stride Inc (LRN)

119,50
-1,23
( -1,02% )
Mis à jour : 14:39:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0047,5051,3036,2149,400,000,00 %031-
75,0042,6047,0065,0044,800,000,00 %0116-
80,0038,5041,2056,2839,850,000,00 %0365-
85,0032,5036,4049,7034,450,000,00 %092-
90,0027,5031,5045,8829,500,000,00 %0119-
95,0022,7026,5028,1324,600,000,00 %024-
100,0017,8021,7036,2019,750,000,00 %0145-
105,0014,3016,5014,0015,400,000,00 %0137-
110,0010,4012,5012,5011,450,000,00 %0212-
115,007,008,309,607,650,000,00 %078-
120,004,205,304,394,750,000,00 %0250-
125,002,253,103,302,6750,000,00 %0171-
130,001,101,701,351,400,000,00 %0105-
135,000,351,000,750,6750,000,00 %0182-
140,000,400,750,400,5750,000,00 %0325-
145,000,100,750,200,4250,000,00 %0681-
150,000,050,750,100,400,000,00 %0207-
155,000,090,750,090,420,000,00 %0308-
160,000,050,750,050,400,000,00 %047-
165,000,250,750,250,500,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,400,750,400,5750,000,00 %0193-
75,000,650,750,650,700,000,00 %0119-
80,000,700,750,700,7250,000,00 %0610-
85,000,300,750,300,5250,000,00 %0347-
90,000,150,750,150,450,000,00 %0111-
95,000,650,750,650,700,000,00 %094-
100,000,350,850,500,600,000,00 %0238-
105,000,601,050,900,8250,000,00 %0132-
110,001,251,901,801,5750,2919,21 %5125714:36:18
115,002,503,303,002,900,000,00 %0128-
120,004,505,804,905,150,000,00 %0298-
125,007,809,807,408,800,000,00 %0108-
130,0010,7013,2012,4211,950,000,00 %0199-
135,0015,3017,9016,7916,600,000,00 %0485-
140,0019,1022,907,5021,000,000,00 %0285-
145,0023,7027,808,9025,750,000,00 %038-
150,0028,6032,8011,1030,700,000,00 %01-
155,0033,5037,8015,8035,650,000,00 %05-
160,0039,0042,800,0040,900,000,00 %00-
165,0043,0047,800,0045,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank il y a 5 minutes
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks il y a 5 minutes
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce il y a 5 minutes
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce il y a 5 minutes
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 il y a 5 minutes
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 il y a 6 minutes
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog il y a 6 minutes
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney il y a 7 minutes
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 il y a 7 minutes
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban il y a 7 minutes
Your welcome !!!!
MVNT
Imindog Imindog il y a 7 minutes
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 il y a 7 minutes
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble il y a 8 minutes
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie il y a 8 minutes
Yeah both teams took two stocks to hell
SFLM
spartex spartex il y a 8 minutes
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 il y a 8 minutes
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout il y a 8 minutes
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru il y a 9 minutes
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble il y a 9 minutes
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots il y a 9 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida il y a 9 minutes
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots il y a 9 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock il y a 9 minutes
LYT moving might see .20s
LYT

Dernières Valeurs Consultées