ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Stride Inc

Stride Inc (LRN)

134,07
-0,17
(-0,13%)
À la fermeture: 24 Février 10:00PM
134,07
0,00
( 0,00% )
Après les heures de négociation: 10:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.43-4.57651245552140.5143.32134.06589640138.85250117CS
416.7214.2479761398117.35145116.07921995135.07842667CS
1227.1825.4280101038106.89145102.72796339119.76769694CS
2652.2563.859692006881.8214563.2597013996.31918791CS
5276.95134.71638655557.1214556.1782669784.35973903CS
156101.94317.27357609732.1314530.6667159959.96142338CS
260117.81724.53874538716.2614515.0673909946.72050306CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1740181200134.24-4.66-3.35139.19999139.44134.06697091
1740094800138.9-3.06-2.16140.88141.59136.57670346
1740008400141.96-0.18-0.13141.3142.31139.6415685
1739922000142.139991.941.38140.5143.32139.8151575438
1739576400140.199990.860.62139.54141.76499138.6474380574
1739490000139.34-1.13-0.80141.1142138.41683057
1739403600140.471.51.08137.82140.9137.2301519407
1739317200138.97-1.76-1.25140140.095137.5951657007
1739230800140.72999-1.55-1.09143144.66139.6864329
1738971600142.2832.15139.96145139.6751447636
1738885200139.280.740.53139.86140.4675137.7954865815
1738798800138.541.961.44137.6140.5136.57499911643
1738712400136.58-1.08-0.78138.1140.41136.291211168
1738626000137.662.762.05132.19999138.43130.551198389
1738366800134.90.770.57135.56137.535133.611284159
1738280400134.136.264.90129.08137.25128.54281301978
1738194000127.877.235.99129.99132.87799126.0051916600
1738107600120.641.731.45119.5121.4117.791056708
1738021200118.91-0.47-0.39117.35120.86116.07941415
1737762000119.381.891.61118.94120.39118.75565798
1737675600117.4900.00117.49117.49117.490
1737589200117.490.950.82117.24118.58116.06959328
1737502800116.542.382.08116.17117.64114.0001885600
1737157200114.161.211.07113.8115.02113866205
1737070800112.951.591.43111.39115.4176111.39798568
1736984400111.362.091.91110.95112.38110798132
1736898000109.27-0.23-0.21110.37112108.0331030892
1736811600109.5-1.63-1.47110110.22105.35979045
1736552400111.132.111.94110.33114.715109.41627437
1736379600109.021.81.68106.72110.6099105.25551068315
1736293200107.220.650.61106.93108.015104.59467238
1736206800106.57-0.57-0.53107.33108.94105.25941306
1735947600107.140.80.75106.75107.6017106.0666542710
1735861200106.342.412.32104.49107.95103.74862762
1735688400103.93-1.53-1.45105.7106.58103.86395663
1735602000105.460.490.47104.5107.33104.12548751
1735342800104.97-0.53-0.50105.35105.35103.7478322818
1735256400105.50.020.02105.21106.66104.6779307530
1735077840105.480.710.68104.66106.07102.9819172949
1734997200104.77-0.44-0.42104.89105.2556102.72372676
1734738000105.21-0.87-0.82105.03106.23104.0021691132
1734651600106.080.790.75106.44107.67105.141181794
1734565200105.29-2.31-2.15108.36109.52104.36693633
1734478800107.6-1.34-1.23108.33109.24107.15843357
1734392400108.942.722.56105.48109.155103.08772869
1734133200106.22-1.19-1.11107.35108.09106.18408951
1734046800107.411.181.11106.34107.52105.91410255
1733960400106.2300.00107.19108.19106.21529834
1733874000106.23-1.66-1.54107.05107.65105.491070485
1733787600107.89-2.55-2.31110.08110.395107620304
1733528400110.44-0.1-0.09110.82112.09109.6510193
1733442000110.54-0.25-0.23111112.525109.58862638
1733355600110.790.750.68111112.8109.8959432
1733269200110.043.052.85106.72111.14106.32974743
1733182800106.990.120.11106.89107.34105740137
1732917840106.87-0.17-0.16106.9107.225105.23360035
1732750800107.04-1.41-1.30108.15108.4105.35526885
1732664400108.452.382.24105.57108.48104.97574797
1732578000106.072.122.04104.99107.41104.175738471

LRN Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock