ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
McDonalds Corp

McDonalds Corp (MCD)

310,72
3,15
(1,02%)
À la fermeture: 26 Février 10:00PM
311,48
0,76
( 0,24% )
Après les heures de négociation: 12:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,5021,8025,2023,6223,501,255,59 %1820:04:08
290,0020,2522,8020,4021,5252,8516,24 %18851621:36:57
292,5016,4018,3016,5517,350,000,00 %018-
295,0014,1515,5011,8514,8250,000,00 %0156-
297,5012,4515,3011,5513,875-1,45-11,15 %13116:27:16
300,0010,0012,0510,2011,0252,7036,00 %2847820:28:55
302,507,359,458,328,402,4742,22 %7613921:27:53
305,005,255,705,855,4752,1859,40 %129715:33:16
307,503,403,803,503,600,7828,68 %533215:34:19
310,001,932,342,002,1350,4932,45 %761 35315:34:23
312,501,051,230,911,140,2231,88 %9197915:34:45
315,000,500,530,500,5150,1647,06 %5632 77115:35:45
317,500,180,300,290,240,15107,14 %1 2771 24021:58:39
320,000,070,150,100,110,0342,86 %634815:35:14
322,500,020,090,050,0550,0266,67 %24510721:58:32
325,000,020,750,020,3850,000,00 %082-
327,500,000,750,050,000,000,00 %1019:46:07
330,000,020,150,020,0850,000,00 %053-
332,500,000,750,000,000,000,00 %00-
335,000,010,070,020,040,01100,00 %12117:04:26

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
287,500,120,550,120,3350,000,00 %0143-
290,000,010,060,030,035-0,06-66,67 %1336920:31:30
292,500,070,160,120,1150,000,00 %0186-
295,000,140,150,140,145-0,04-22,22 %163415:30:16
297,500,150,240,280,1950,000,00 %0305-
300,000,280,400,350,34-0,16-31,37 %174115:31:05
302,500,250,460,270,355-0,64-70,33 %14026321:50:00
305,000,460,680,570,57-0,98-63,23 %64365221:59:38
307,500,921,260,951,09-1,85-66,07 %63414121:56:29
310,001,671,901,791,785-2,11-54,10 %61012321:59:29
312,502,823,502,803,16-2,93-51,13 %794719:55:58
315,005,706,405,906,050,000,00 %013-
317,507,509,0515,208,2750,000,00 %027-
320,009,6511,6011,5010,6250,000,00 %00-
322,5010,0012,9013,6511,450,000,00 %3016:36:00
325,0012,4515,900,0014,1750,000,00 %00-
327,5016,7519,050,0017,900,000,00 %00-
330,0019,2521,550,0020,400,000,00 %00-
332,5021,8024,350,0023,0750,000,00 %00-
335,0022,4525,900,0024,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,77M
ENVBEnveric Biosciences Inc
US$ 1,86
(57,63%)
4,13M
PITAHeramba Electric PLC
US$ 0,5695
(54,34%)
8,29M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,90
(49,33%)
347,1k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102,40
(47,93%)
1,22M
VEROVenus Concept Inc
US$ 0,3957
(-26,72%)
8,2M
RETOReTo Eco Solutions Inc
US$ 0,8128
(-24,74%)
1,26M
FLYWFlywire Corporation
US$ 13,79
(-21,83%)
150,85k
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
GOGrocery Outlet Holding Corporation
US$ 13,00
(-17,41%)
302,29k
SMCISuper Micro Computer Inc
US$ 56,50
(24,07%)
25,34M
HCTIHealthcare Triangle Inc
US$ 0,61
(60,53%)
11,77M
LCIDLucid Group Inc
US$ 2,8799
(10,34%)
10,7M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
8,74M
PITAHeramba Electric PLC
US$ 0,565
(53,12%)
8,29M
learningcurve2020 learningcurve2020 il y a 1 minute
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade il y a 1 minute
When parties sign, permits are pulled.
CBRF
janice shell janice shell il y a 1 minute
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft il y a 2 minutes
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger il y a 2 minutes
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 il y a 2 minutes
Thank you
Ran across him yesterday someplace. Lol
IGPK
KILLAZILLA KILLAZILLA il y a 3 minutes
NOBODY "DEVOLVED" A DAMN THING...

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
learningcurve2020 learningcurve2020 il y a 3 minutes
Yale’s Dr. David Braun on Fox, NewsMax, CNN with the new vaccine story. 9 out of 9 surviving.

https://www.fox61.com/video/news/health/health-watch/yale-doctor-helping-patients-stay-cancer-free-after-breakthrough-in-kidney-cancer-research/520-6b4c2d95-d60e-487c-874e-70a01a09e206
NWBO
sortagreen sortagreen il y a 3 minutes
And then this happened.

Well, it could have...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480761056_567556929646177_8529898176474161380_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zw6LBLOZ-sIQ7kNvgFw8m49&_nc_oc=AdiPByJdQ6fcEv-gZ-AC6
peafunke peafunke il y a 3 minutes
That will pay for 3 or 4 eggs by then ... you have to ration them and then pay back with interest to the big Billys in a year.  
TPTW
MrMike241 MrMike241 il y a 3 minutes
Nice website! 🍸
PureZoob PureZoob il y a 4 minutes
Tough place to have one’s capital parked over the past 3 years since that PeA hyped the stock. Poor management guidance and leadership has made this dead money when that same capital could’ve been crushing it in the AI space or most tech plays… blahh
LBRMF
dshade dshade il y a 5 minutes
Relax. It is processing to our benefit.
CBRF
janice shell janice shell il y a 5 minutes
Hey, I didn't write the post about Musk's "city" in which it appeared.

It's another of Trump's utterly pathetic attempts to seem omnipotent. Most Americans, and the rest of the world, are sticking with the Gulf of Mexico.

And relatively soon, Trump will be out of office
delerious1 delerious1 il y a 5 minutes
This is what NBRI is looking like going forward, actually it would be a good screen saver or email notification....To all the NBRI Longs, interested traders and just plain sensible potential shareholders."In case you forgot to remind yourself this morning . Your butt is perfect. Your smile lights up
NBRI
Overwatch Overwatch il y a 6 minutes
On the L2 MM PAUL has the ask at .33
IGPK
Overwatch Overwatch il y a 6 minutes
On the L2 MM PAUL has the ask at .33
IGPK
janice shell janice shell il y a 6 minutes
and not one person has to worry about Musk releasing their tax info

That is not something I'd put money on. The members of the Kiddie Korps might do anything.
downdraft downdraft il y a 6 minutes
Please allow me to clarify that... sub $300,000 market cap!
EMED
dinogreeves dinogreeves il y a 7 minutes
Many people got fooled into thinking it was not going to report the audit. Scared money don't make in this industry.
SMCI
Mr. C Mr. C il y a 7 minutes
This isn’t news that just gets posted a month later. This is a federal permit with public notice requirements.

Also, pretty certain they haven’t started building the ships. Previous reports were likely alluding to FEED and slot preservation.

If they did start building t
TGLO