ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Medtronic PLC

Medtronic PLC (MDT)

84,04
0,00
(0,00%)
Fermé 29 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,008,1512,1010,1510,1250,000,00 %01-
75,008,209,800,009,000,000,00 %00-
76,007,6010,007,708,800,000,00 %01-
77,006,509,100,007,800,000,00 %00-
78,005,157,100,006,1250,000,00 %00-
79,005,056,257,755,650,000,00 %03-
80,002,504,804,853,650,000,00 %06-
81,002,083,303,452,690,000,00 %06-
82,002,282,462,622,370,000,00 %098-
83,001,041,641,611,340,000,00 %0151-
84,000,860,980,850,92-0,29-25,44 %733628/4/2025
85,000,430,560,460,495-0,18-28,13 %4122628/4/2025
86,000,170,230,220,20-0,06-21,43 %16221228/4/2025
87,000,060,100,070,08-0,07-50,00 %8213628/4/2025
88,000,010,040,010,025-0,09-90,00 %1912128/4/2025
89,000,000,080,130,130,000,00 %025-
90,000,000,240,060,060,000,00 %0815-
91,000,000,630,210,210,000,00 %0272-
92,000,000,010,490,490,000,00 %010-
93,000,001,270,110,110,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
74,000,010,100,010,0550,000,00 %18028/4/2025
75,000,020,060,030,04-0,04-57,14 %3728/4/2025
76,000,010,120,040,065-0,05-55,56 %1928/4/2025
77,000,010,100,460,0550,000,00 %011-
78,000,020,190,050,1050,04400,00 %1928/4/2025
79,000,020,110,070,065-0,02-22,22 %2528/4/2025
80,000,080,120,100,10-0,05-33,33 %322128/4/2025
81,000,130,190,160,16-0,06-27,27 %183128/4/2025
82,000,250,310,290,28-0,09-23,68 %6544928/4/2025
83,000,410,540,600,475-0,01-1,64 %9424 81628/4/2025
84,000,822,140,831,48-0,19-18,63 %3389328/4/2025
85,001,291,521,551,4050,085,44 %26428/4/2025
86,001,752,402,252,0750,000,00 %08-
87,001,853,402,982,6250,000,00 %010-
88,002,984,452,083,7150,000,00 %02-
89,003,255,155,914,200,000,00 %00-
90,004,306,405,155,350,000,00 %00-
91,005,358,854,757,100,000,00 %00-
92,006,259,054,497,650,000,00 %01-
93,008,509,205,038,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,53
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9487
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,95
(0,00%)
0
Golden Cross Golden Cross il y a 2 minutes
Nice volume today...This trades thin and can move real fast~~$FDXTF
FDXTF
bbotcs bbotcs il y a 3 minutes
lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw
Paullee Paullee il y a 6 minutes
Honda Latest Carmaker To Ink 5G License With Avanci
IDCC
KryptoKelso KryptoKelso il y a 15 minutes
Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?
AGMH
NorCalTommy NorCalTommy il y a 30 minutes
Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and
NB
eagle8 eagle8 il y a 31 minutes
He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v
NWBO
The Whale The Whale il y a 31 minutes
I highly doubt that.
FITY
Kam8 Kam8 il y a 31 minutes
Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
NWBO
TooFrank TooFrank il y a 35 minutes
NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi
NIO
DocLee DocLee il y a 42 minutes
As POSITIVE a response that you could get without it actually saying so.
NWBO
hotmeat hotmeat il y a 51 minutes
What's actually sad are your lame brained bashing attempts.
RDGL
pgsd pgsd il y a 57 minutes
Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar
NWBO
wagner wagner il y a 59 minutes
Apple software... 😵
NB
sctts sctts il y a 1 heure
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude il y a 1 heure
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler il y a 1 heure
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea
NB
JimmyRich JimmyRich il y a 1 heure
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain il y a 1 heure
I agree
GCAN
ildonaldo ildonaldo il y a 1 heure
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective il y a 1 heure
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective il y a 1 heure
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ il y a 1 heure
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ il y a 1 heure
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe il y a 1 heure
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe il y a 2 heures
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock