ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MGM Resorts International

MGM Resorts International (MGM)

39,81
-0,56
(-1,39%)
Fermé 15 Février 10:00PM
39,84
0,03
( 0,08% )
Avant marché: 2:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,004,824,824,824,820,000,00 %02 189-
35,505,055,055,055,050,000,00 %0110-
36,003,853,853,853,850,000,00 %0581-
36,503,423,423,423,420,000,00 %0218-
37,002,882,882,882,880,000,00 %01 398-
37,503,013,013,013,010,000,00 %0107-
38,002,032,032,032,030,000,00 %0266-
38,501,551,551,551,550,000,00 %013-
39,001,051,051,051,050,000,00 %0436-
39,500,680,680,680,680,000,00 %022-
40,000,440,440,440,440,000,00 %0638-
41,000,150,150,150,150,000,00 %0409-
42,000,040,040,040,040,000,00 %0237-
43,000,040,040,040,040,000,00 %03 155-
44,000,010,010,010,010,000,00 %0105-
45,000,020,020,020,020,000,00 %052-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,020,020,020,020,000,00 %0574-
35,502,132,132,132,130,000,00 %0202-
36,000,020,020,020,020,000,00 %0758-
36,500,040,040,040,040,000,00 %03-
37,000,030,030,030,030,000,00 %0257-
37,500,060,060,060,060,000,00 %065-
38,000,090,090,090,090,000,00 %01 134-
38,500,130,130,130,130,000,00 %0140-
39,000,190,190,190,190,000,00 %02 582-
39,500,450,450,450,450,000,00 %086-
40,000,620,620,620,620,000,00 %01 015-
41,001,221,221,221,220,000,00 %0165-
42,001,941,941,941,940,000,00 %0119-
43,003,353,353,353,350,000,00 %00-
44,009,309,309,309,300,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLDBSolid Biosciences Inc
US$ 7,61
(88,83%)
29,46M
EFOIEnergy Focus Inc
US$ 2,14
(65,89%)
17,66M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,55M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,369
(-41,72%)
956,99k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
45
ADTXAditxt Inc
US$ 0,0859
(22,71%)
190,53M
KWEKWESST Micro Systems Inc
US$ 0,6593
(41,18%)
33,18M
HCTIHealthcare Triangle Inc
US$ 0,7464
(55,86%)
30,81M
GLYCGlycoMimetics Inc
US$ 0,3703
(27,69%)
29,55M
SLDBSolid Biosciences Inc
US$ 7,66
(90,07%)
29,46M
BBANBOB BBANBOB il y a 54 secondes
The company isn't imho keeping this down......... ANd what difference is there when people see it on the down low and say what a buying opportunity and buy shares.
Shorts NAKED SHORT and market manipulation are always gonna mess with OTC stocks, SO I am supposed to sit on my hands and not ta
RDGL
oldstocks oldstocks il y a 55 secondes
Tj at times it is easier to say and spell merger rather than acquisition.

Either way Mingothings SL is a perfect acquisition for Affluence Corp
AFFU
glenn1919 glenn1919 il y a 1 minute
CGBS...............................https://stockcharts.com/h-sc/ui?s=CGBS&p=W&b=5&g=0&id=p86431144783
CGBS
molee molee il y a 2 minutes
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
KWE
logic-commonsense logic-commonsense il y a 2 minutes
Hi-Lo - Sharp's tickers are all shells that are worthless until they aren't. None of us here know anything - we're all just guessing and hoping one way or the other. In retrospect, I made a mistake buying into the Sharp hype when he acquired the 3 shells. Wish I had left them alone. But even now
WNFT
rogers711 rogers711 il y a 2 minutes
I don't see why they couldn't submit ide immediately when they clearly passed the safety phase of trials already in India. Any hold ups to running phase 1 safety trials in America is straight criminal and investigations should occur into the employees holding this up... 
RDGL
Trooperstocks Trooperstocks il y a 2 minutes
Great Video here: SGTM's Water Less Garden (30 Sec) https://youtu.be/b5gmJBI13vo?si=EqIpP0-VFIGRM6ft via @YouTube
SGTM
BigBadWolf BigBadWolf il y a 2 minutes
$TSOI 8K https://www.otcmarkets.com/filing/html?id=18195549&guid=Mp0-ke8-4JDUdth
TSOI
janga janga il y a 3 minutes
So is there any doubt that they’re going after the News; So far looking like they’ve killed most of the buying now they’ll just kill the news: get it; imo
NBRI
samson8 samson8 il y a 3 minutes
I thought using Stem Cells that weren't from the person getting the treatment wasn't FDA approved?
ADIA
Ask$lapper Ask$lapper il y a 3 minutes
GM LD!!
RIGATONI RIGATONI il y a 3 minutes
News hit > > >

https://www.globenewswire.com/news-release/2025/02/18/3027785/0/en/Algorhythm-Holdings-Appoints-Alex-Andre-as-Chief-Financial-Officer.html
Alexulf Alexulf il y a 4 minutes
Quick summary of the company;

First Tellurium is North America's only company that focuses on tellurium exploration.

They work on projects such as Deer Horn in British Columbia and Klondike in Colorado.

Important metals:

Tellurium is used
FSTTF
RIGATONI RIGATONI il y a 4 minutes
$2.94...

RIME

maybe ready for that post reverse run like so many others have done.
Ask$lapper Ask$lapper il y a 4 minutes
GM LD!!
TheRealMrPirate TheRealMrPirate il y a 5 minutes
FKA bioaq Whether you want to accept the fact that this is dead or not, that is strictly a "you" problem.
You're never ever getting paid, not one single dime.
That's not changing. You can sit here for the next 40 years, I will sit here and remind you daily.
Everything has been s
doc2016 doc2016 il y a 5 minutes
memory and generative ai


Memory plays a crucial role in the advancement and capabilities of generative AI. Here's how:  

1. Enhancing Accuracy and Relevance:

Learning from the Past: Generative AI models with memory can learn from past experiences
IONQ
BlazingStocks BlazingStocks il y a 5 minutes
$COEP News February 13, 2025

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html

COEP
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
A very happy and musical birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
doc2016 doc2016 il y a 6 minutes
dark matter connections from this to everything, allowing faster than the speed of light connectivity?
is memristor helpful in bridging past to present/future?
memristor is memory...generative ai with memory of what you were doing adding to the context of the work?
gemini ai:"is
IONQ
hardlesson hardlesson il y a 6 minutes
SS Update Screenshot 2.18.25:

https://investorshub.advfn.com/uimage/uploads/2025/2/18/vdoxiScreenshot_2025-02-18_083802.png


____
Held at DTC Increased to 118,604,567, from 103,604,567.
UMAV
RIGATONI RIGATONI il y a 6 minutes
Item 8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 il y a 6 minutes
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg