ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MGM Resorts International

MGM Resorts International (MGM)

49,98
0,79
( 1,61% )
Mis à jour : 20:47:54

MGM Resorts International ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,004,505,902,335,200,000,00 %03-
45,502,955,402,054,1750,000,00 %01-
46,003,604,902,004,25-0,75-27,27 %1616:48:30
46,503,304,500,003,900,000,00 %00-
47,001,503,802,402,650,3517,07 %71117:31:22
47,501,003,601,092,300,000,00 %050-
48,002,152,602,502,3750,9763,40 %2559419:39:51
48,501,552,401,651,9750,5550,00 %14217:48:33
49,000,102,101,371,100,5975,64 %343717:33:11
49,500,801,201,001,000,53112,77 %1107319:57:57
50,000,550,850,800,700,45128,57 %1818519:52:35
51,000,050,400,420,2250,1982,61 %170819:42:19
52,000,100,350,350,2250,30600,00 %61019:19:52
53,000,050,100,050,075-1,23-96,09 %51219:27:27
54,000,000,100,000,000,000,00 %00-
55,000,002,150,150,150,000,00 %02-
56,000,002,150,200,200,000,00 %14020:28:06
57,000,002,150,200,200,000,00 %10020:21:10
58,000,002,150,200,200,000,00 %11020:23:35
59,000,002,150,200,200,000,00 %15020:22:02

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,150,480,480,000,00 %019-
45,500,000,250,460,460,000,00 %016-
46,000,000,150,050,05-0,37-88,10 %1419:58:45
46,500,050,200,050,1250,000,00 %100020:22:31
47,000,050,200,050,125-0,22-81,48 %901920:16:24
47,500,050,350,100,20-0,78-88,64 %2119:57:11
48,000,100,300,250,20-0,20-44,44 %3639919:52:07
48,500,150,350,500,25-0,70-58,33 %21517:07:20
49,000,051,751,000,900,000,00 %06-
49,500,300,650,500,4750,000,00 %1017:23:46
50,000,050,852,920,450,000,00 %01-
51,000,801,752,531,2750,000,00 %00-
52,001,203,800,002,500,000,00 %00-
53,002,204,704,073,450,000,00 %00-
54,002,855,900,004,3750,000,00 %00-
55,002,956,900,004,9250,000,00 %00-
56,003,907,900,005,900,000,00 %00-
57,004,908,900,006,900,000,00 %00-
58,005,909,900,007,900,000,00 %00-
59,006,9010,900,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,6091
(325,98%)
50,69M
TNMGTNL Mediagene
US$ 1,1201
(129,53%)
276,75M
DCOYDecoy Therapeutics Inc
US$ 11,1001
(101,16%)
12,13M
SDOTSadot Group Inc
US$ 39,64
(84,80%)
8,65M
DGNXDiginex Ltd
US$ 1,49
(68,70%)
42,89M
FAMIFarmmi Inc
US$ 0,2715
(-77,75%)
7,85M
BJDXBluejay Diagnostics Inc
US$ 1,37
(-53,24%)
2,07M
HONHoneywell International Inc
US$ 234,89
(-49,42%)
4,13M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,835
(-29,30%)
29,67M
CELZCreative Medical Technology Holdings Inc
US$ 0,85
(-29,17%)
894,97k
INLFINLIF Limited
US$ 0,0659
(41,11%)
996,46M
TNMGTNL Mediagene
US$ 1,1201
(129,53%)
276,75M
CMCSAComcast Corporation
US$ 24,69
(6,56%)
98,55M
AALAmerican Airlines Group Inc
US$ 17,8101
(-0,34%)
95,49M
NVDANVIDIA Corporation
US$ 194,09
(0,81%)
94,68M
tryn2 tryn2 il y a 2 minutes
I'm currently talking to a guy who is interested in buying a small lot from me... I'd love to be able to purchase another 75k shares or so...💯
NWBO
jhdf51 jhdf51 il y a 2 minutes
Yes I agree and believe that comment you made is spot on.

JHD
RKT
SDCRBS SDCRBS il y a 2 minutes
Plato_, I may be slow, but I'm buying as fast as I can.

https://www.bing.com/th/id/OIP.BItE-gh54gW8VPkIfSnJFAHaGi?w=152&h=128&c=8&rs=1&qlt=90&o=6&pid=3.1&rm=2
VMST
boston127 boston127 il y a 3 minutes
Bummer. I doubled up this AM

at .0051. All of a sudden, I'm deep in the RED . Let's see where this goes. .
GNIS
jhdf51 jhdf51 il y a 3 minutes
OK I'm holdin' ya too it! 😁

JHD
RKT
flsh56 flsh56 il y a 3 minutes
Her valuable insight was my first comment which is gained through experiences. Dr Kellmeyer has a career in exactly as you described but has been indirectly aware of parnerships, licensing, dissolving of partnerships, mergers, aquisitions and joint ventures. I have not followed her career but did
AVXL
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
https://x.com/cs_marketinginc/status/2071655060522594539?s=46
MSMMF
rheddle rheddle il y a 4 minutes
Nobody sent me a copy of the definitive agreements for me to look at the terms. Did you get a copy?
HIRU
nicehit nicehit il y a 4 minutes
Yep, once we see verifiable news and live video of testing and calibration. We fly!

Sit n wait... hopefully not for long!
AMFN
Cornerstone_Marketing Cornerstone_Marketing il y a 4 minutes
https://x.com/cs_marketinginc/status/2071641404007166063?s=46
TDRK
Dnx_PH Dnx_PH il y a 4 minutes
Imagine Sitting Here Watching a Stock Chart While Staring at a Website Menu

It's hilarious watching people write essays about website navigation paths and corporate registry filing semantics while the market is completely ignoring the noise.

If you want a "perfect" blue
MBAK
kairos kairos il y a 4 minutes
Thank you!
Bngo Bngo il y a 4 minutes
Elite is a much stronger company than last year and the last quarter. Stay positive my friend. We all will be celebrating soon.
ELTP
igotthemojo igotthemojo il y a 4 minutes
i cant tell...they dont specifically state exactly what these fcel's are for...just that they got funding to build them...

and fcel has borrowed money from EXIM several times recently to fund the manufacture of fcel's...why is this funding suddenly a big deal?...or the fact that its n
FCEL
Cornerstone_Marketing Cornerstone_Marketing il y a 5 minutes
https://x.com/cs_marketinginc/status/2071623790807630141?s=46
WPGCF
Rainer Rainer il y a 5 minutes
ADTX green
ADTX
Rainer Rainer il y a 5 minutes
EDGM nice move
EDGM
wxdog wxdog il y a 5 minutes
Only use risk capital you can afford to lose entirely. This is not suitable for most people or retirement accounts.

Potential Ways to Approach OTC Stocks

Success is rare and often requires significant time, skill, and luck. Common (but not guaranteed) paths:
XCRT
ORCA ORCA il y a 6 minutes
WHY ALL THIS SELLINOLOGY TODAY???WHAT KIND OF DOG IS SELLING??
BCDS
glenn1919 glenn1919 il y a 6 minutes
KUST.......BLNK..........NIXX.......GCTS......AIIO.......SCAG......SNDQ.......EXFY.......ATLN......................https://stockcharts.com/sc3/ui/?s=KUST&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO ATLN BLNK
MomsSpaghetti MomsSpaghetti il y a 6 minutes
$PSIL ETF show the three biggest holdings as $DFTX $CMPS $ATAI

Others will succeed too, but these three are the unicorns in the psychedelic biotech space and I suspect they will reach a combined market cap of 80-100B by H2 2027.

Currently they sit at 10B combined. That
ATAI CMPS DFTX
Bngo Bngo il y a 6 minutes
Are these facts and possible scenarios below based on real events considered pumping? 
Maybe some of us are the very optimistic type of people and some here are just pessimistic. 
Some orange trees take 7 to 5 years to bear fruits. Elite is like an orange tree, it has matured and givin
ELTP
Cornerstone_Marketing Cornerstone_Marketing il y a 6 minutes
https://x.com/cs_marketinginc/status/2071609956596408727?s=46
VWAV
Cornerstone_Marketing Cornerstone_Marketing il y a 7 minutes
https://x.com/cs_marketinginc/status/2071594341244534982?s=46
CTVFF

Dernières Valeurs Consultées

Delayed Upgrade Clock