MGM Resorts MGM - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM Resorts International (MGM)

28,90

0,44

(1,55%)

Fermé 18 Avril 10:00PM

Retardé de 15 minutes

29,00

0,10

(0,35%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

MGM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	4,60	5,25	5,44	4,925	0,00	0,00 %	0	88	-
24,50	3,75	4,80	5,00	4,275	0,00	0,00 %	0	1	-
25,00	3,40	4,35	3,55	3,875	0,00	0,00 %	0	17	-
25,50	3,15	3,80	3,30	3,475	0,00	0,00 %	0	44	-
26,00	2,94	3,10	3,20	3,02	-0,44	-12,09 %	3	88	17/4/2025
26,50	2,39	2,64	2,69	2,515	-0,66	-19,70 %	2	56	17/4/2025
27,00	1,73	2,20	2,33	1,965	-0,38	-14,02 %	5	225	17/4/2025
27,50	0,31	1,77	2,10	1,04	0,00	0,00 %	0	33	-
28,00	0,20	1,38	1,50	0,79	-0,60	-28,57 %	13	179	17/4/2025
28,50	0,42	1,04	1,00	0,73	0,02	2,04 %	29	26	17/4/2025
29,00	0,50	0,74	0,76	0,62	-0,15	-16,48 %	66	98	17/4/2025
29,50	0,41	0,51	0,48	0,46	-0,06	-11,11 %	250	129	17/4/2025
30,00	0,26	0,31	0,35	0,285	0,05	16,67 %	76	225	17/4/2025
30,50	0,16	0,28	0,22	0,22	0,01	4,76 %	55	40	17/4/2025
31,00	0,04	0,14	0,13	0,09	-0,06	-31,58 %	114	266	17/4/2025
31,50	0,01	0,10	0,11	0,055	-0,15	-57,69 %	2	17	17/4/2025
32,00	0,02	0,06	0,05	0,04	-0,11	-68,75 %	1	35	17/4/2025
32,50	0,01	0,17	0,00	0,09	0,00	0,00 %	0	0	-
33,00	0,01	0,05	0,03	0,03	-0,02	-40,00 %	6	47	17/4/2025
33,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	11	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,01	0,15	0,10	0,08	-0,99	-90,83 %	20	1 247	17/4/2025
24,50	0,02	0,19	0,41	0,105	0,00	0,00 %	0	78	-
25,00	0,01	0,22	0,10	0,115	0,00	0,00 %	0	107	-
25,50	0,01	0,13	0,13	0,07	-0,09	-40,91 %	2	162	17/4/2025
26,00	0,10	0,16	0,14	0,13	-0,15	-51,72 %	50	54	17/4/2025
26,50	0,13	0,20	0,26	0,165	0,00	0,00 %	0	35	-
27,00	0,01	0,26	0,52	0,135	0,00	0,00 %	0	290	-
27,50	0,26	0,34	0,30	0,30	-0,12	-28,57 %	14	31	17/4/2025
28,00	0,19	0,46	0,44	0,325	0,04	10,00 %	1 022	412	17/4/2025
28,50	0,53	0,63	0,53	0,58	-0,44	-45,36 %	14	76	17/4/2025
29,00	0,49	0,84	0,72	0,665	-0,18	-20,00 %	9	31	17/4/2025
29,50	0,23	1,10	0,98	0,665	-0,15	-13,27 %	1	17	17/4/2025
30,00	0,04	1,44	1,61	0,74	0,14	9,52 %	2	57	17/4/2025
30,50	1,46	2,28	1,84	1,87	0,00	0,00 %	0	8	-
31,00	1,99	2,45	2,58	2,22	0,00	0,00 %	0	32	-
31,50	2,18	2,93	0,00	2,555	0,00	0,00 %	0	0	-
32,00	2,70	3,50	3,29	3,10	-0,23	-6,53 %	10	30	17/4/2025
32,50	2,85	4,05	2,89	3,45	0,00	0,00 %	0	1	-
33,00	3,30	4,55	3,86	3,925	0,10	2,66 %	3	3	17/4/2025
33,50	3,85	5,15	0,00	4,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Sos28493

Sos28493 il y a 58 secondes

I am 60 and it only recently that I realized that even if this hits I don't have a life to enjoy the money. But I have an opportunity to leave some thing for my kids. I would imagine a lot of people think that way at that point of their Life

StayHumble

StayHumble il y a 1 minute

💹$DJT launches $100+✅Shorts Getting Long End of Stick🇺🇸MOASS Coming✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://yo

Jake731

Jake731 il y a 3 minutes

Good morning all.

TPTW……!!!!!!!!!

chklingon

chklingon il y a 4 minutes

Disgusting FUD filled video from Chris Norlund. Every video he makes is Trump, Musk, Tesla and Republican hatred and lies. This has got to stop before someone gets killed. Why post such a tilted and hate filled post? If all the deranged hate and misguided damage against Tesla owner is going to end w

pepeoil

pepeoil il y a 4 minutes

As a pr guy, you sure are rude. No wonder all of joshys tickers are a disaster. I forgot more about oil and gas than you or cohen will ever know. I guarantee that.

Louie_Louie

Louie_Louie il y a 7 minutes

Wishing all my friends a peace filled and joyus happy Easter weekend! A glorious Good Friday, Holy Saturday and Easter for all who are celebrating.

$7.00 or Nothing

$7.00 or Nothing il y a 7 minutes

It says one ingredient is missing. Not quota related. More like api related.

StayHumble

StayHumble il y a 7 minutes

wow💹✅Silver is the New Gold ✅💹 wow✅ 💹💹

misterfishman

misterfishman il y a 10 minutes

Peeps really like you over here......not hahahahaha lol kegs is a .000001 scam.

pepeoil

pepeoil il y a 10 minutes

What are you talking about bruh? I am not the one scamming. I don’t need a 12,000 loan. That is joshy

DAR53

DAR53 il y a 11 minutes

whalaatane, remind us what your trig levels are for Kaiser to be providing the Teva generic.
TIA

Number sleven

Number sleven il y a 12 minutes

MRM, Got it.
Sleven,

NASDAQ2020

NASDAQ2020 il y a 13 minutes

Elite sold out their usual quota due to high demand .
Kirkov working OT !

$$$$
Locked$Loaded

Ranb2khz

Ranb2khz il y a 16 minutes

Fresh Windows NTLM Vulnerability Exploited in Attacks

~ A Windows NTLM vulnerability patched in March has been exploited in attacks targeting government and private institutions.

~ by Ionut Arghire, April 18, 2025

The exploitation of a Windows NTLM vulner

monentum2play

monentum2play il y a 16 minutes

Stop justifying your action. Simply put your action is delaying dcvaxl getting to very sick patients that are dying. I have been here for 10 years and not once did I consider lending my stock out. You are a short.

sctts

sctts il y a 17 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Implanting

Implanting il y a 18 minutes

Good article about J.Powell and Trump butting heads. I knew it wouldn't take long for this to play out.
If this ends up getting ugly, it potentially may turn into a gray, or black swan event. Good for gold.

https://www.marketwatch.com/story/trump-is-furious-that-fed-wont-cut-i

Thomas@yahoo

Thomas@yahoo il y a 20 minutes

💥More Great Breaking CBD news.💥
https://www.degruyterbrill.com/document/doi/10.1515/tnsci-2022-0362/html

https://www.neurology.org/doi/10.1212/WNL.0000000000210898

uplata

uplata il y a 21 minutes

Sorry I got last week vedio..

1kgwxman

1kgwxman il y a 22 minutes

Game over for impotent bashers like PessimistRib666.

NASDAQ2020

NASDAQ2020 il y a 23 minutes

Vyvanse shortage
https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule

jeunke22

jeunke22 il y a 24 minutes

China will also restrict, thru export controls, rare earth materials to Europe to avoid transshipping to the USA.
I am honestly puzzled why the US government and DOD move at ‘ snails pace’ in establishing the Elk Creek mining facility? If the Ukrainians move as fast as the US government thes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales