ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MGM Resorts International

MGM Resorts International (MGM)

34,09
0,43
(1,28%)
Fermé 04 Janvier 10:00PM
34,09
0,00
(0,00%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,003,606,250,004,9250,000,00 %00-
29,503,354,700,004,0250,000,00 %00-
30,002,224,200,003,210,000,00 %00-
30,503,403,754,203,5750,000,00 %01-
31,002,963,250,003,1050,000,00 %00-
31,502,472,780,002,6250,000,00 %00-
32,001,982,281,992,13-0,26-11,56 %121103/1/2025
32,501,621,882,071,750,000,00 %04-
33,001,021,341,101,18-0,33-23,08 %21403/1/2025
33,500,640,920,670,780,000,00 %1003/1/2025
34,000,450,740,540,5950,048,00 %628703/1/2025
34,500,100,360,320,230,026,67 %56215203/1/2025
35,000,150,190,150,17-0,02-11,76 %2 59918003/1/2025
35,500,080,110,100,0950,000,00 %6928503/1/2025
36,000,030,070,050,05-0,06-54,55 %27803/1/2025
36,500,020,130,180,0750,0428,57 %24803/1/2025
37,000,010,070,010,04-0,03-75,00 %1010203/1/2025
37,500,041,180,040,610,000,00 %06-
38,000,010,180,010,0950,000,00 %0145-
38,500,271,260,270,7650,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,071,270,070,670,000,00 %01-
29,500,001,270,000,000,000,00 %00-
30,000,181,270,180,7250,000,00 %01-
30,500,010,750,000,380,000,00 %00-
31,000,010,230,030,12-0,02-40,00 %42303/1/2025
31,500,020,040,040,030,000,00 %7003/1/2025
32,000,030,060,060,045-0,10-62,50 %7403/1/2025
32,500,060,090,070,075-0,13-65,00 %218403/1/2025
33,000,120,160,140,14-0,16-53,33 %452 32303/1/2025
33,500,040,280,250,16-0,33-56,90 %271803/1/2025
34,000,230,680,510,455-0,29-36,25 %6913303/1/2025
34,500,490,750,740,62-0,31-29,52 %131503/1/2025
35,000,711,111,070,91-0,34-24,11 %202 27203/1/2025
35,501,351,551,891,450,000,00 %0114-
36,001,692,092,111,890,5333,54 %1416103/1/2025
36,502,202,612,452,4050,8351,23 %51903/1/2025
37,002,823,153,152,9850,258,62 %3503/1/2025
37,502,514,650,003,580,000,00 %00-
38,002,785,303,254,040,000,00 %020-
38,503,355,650,004,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
ubueltp ubueltp il y a 4 minutes
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared il y a 4 minutes
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat il y a 4 minutes
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 il y a 8 minutes
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker il y a 9 minutes
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one was investing in the Alzheimer's race.
AVXL
SkeBallLarry SkeBallLarry il y a 9 minutes
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!
weedtrader420 weedtrader420 il y a 10 minutes
XRP ☝️😎☝️
XRPUSD
Horseb4CarT Horseb4CarT il y a 11 minutes
Oh come on now!

It's public knowledge that the MAA is in the MHRA's hands and there will be a decision by the MHRA, and they are caught up. 

It's coming, and it's not going to take another year imo, and consensus is any day now. 
NWBO
ksquared ksquared il y a 12 minutes
Good Morning, cap. Merchan can rot in hell.
Per legal commentator Jonathan Turley on FOX last night, this gives demorrhoids their "convicted felon" talking point once Trump is officially sentenced.
I admire Trump's strength.
Will this harassment ever end?
powerwalker powerwalker il y a 15 minutes
I might add that "Alzheimer's and Dementia" is published by the Alzheimer's Association, which receives much, much and much of its funding from BP.

Not likely that it would publish Anavex's results.
AVXL
Viking61 Viking61 il y a 17 minutes
Amen brother Wings! Hey are you still flying or did you retire?
FNMA
Here Today Here Today il y a 20 minutes
What's strange is that volume I see on the ticker is 2,980,268 share volume but IHub shows a volume of over 5 million. I guess IHub's is incorrect?
VDRM
ksquared ksquared il y a 26 minutes
Biden to present Hillary Clinton, George Soros and 17 others the Presidential Medal of Freedom
By Victor Nava Published Jan. 4, 2025, 5:00 a.m. ET
(Most of the choices sicken and infuriate me... especially Soros and Clinton.)

President Biden will award the President
Wingsjr Wingsjr il y a 28 minutes
I find myself this morning hating that it’s the Weekend. Damn we were printing money going into the close. 🤑🤑🤑
FNMA
Jagman5 Jagman5 il y a 28 minutes
I guarantee there is a plan in place as to how to spend that $2 mil, we just don't know what it is (as usual).

$NXPL
NXPL
Golden Cross Golden Cross il y a 29 minutes
The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.
$ILLR
https://investorshub.advfn.com/uimage/upload
ILLR
PEACHMAN PEACHMAN il y a 31 minutes
Actually,I know Mike and he is telling the truth.Buying shares at .02 was smart.My dad and I bought shares at .004 that also was smart. It just proves that paid bashers on Ihub continue to lie about IFUS and it's shareholders holding for the. long term.

Flacrusher33 does not care what
IFUS
Golden Cross Golden Cross il y a 31 minutes
$ILLR The PSAR flipped bullish on the chart yesterday. This is a strong bullish signal and ILLR has had nice moves when this happens. I time my buys by this. I will be adding here. The last time it flipped bullish it went to the ~$4.75 area.

https://investorshub.advfn.com/uimage/uploa
ILLR
thistraderknowsall thistraderknowsall il y a 32 minutes
ASM crypto HUGE $1 RUN UP UNDERWAY!
Breakout!!!!!

Great news!!!!
ASM
TrendTrade2016 TrendTrade2016 il y a 33 minutes
XBOTF/XBOT...READY FOR BREAK OUT...NOT JUST A ROBOT COMPANY...THEY HOLD ETH AND SOL...COMPANY DOES NOT NEED TO RAISE CAPITAL...THEY USE THEIR CRYPTO HOLDING TO FINANCE OPERATIONS
XBOTF
TrendTrade2016 TrendTrade2016 il y a 38 minutes
ARSLF/ARH.V THE NEXT OIL AND GAS MINI MONSTER IS ABOUT TO EXPLODE...ONE OF THE MOST POWERFUL MONTHLY SET UP FOR A 28C STOCK
ARSLF
TrendTrade2016 TrendTrade2016 il y a 42 minutes
HGARF/HG.CA ANOTHER LITTLE CAN GEM ABOUT TO RUMBLE AS THE WEEKLY TREND TAKES HOLD
HGRAF

Dernières Valeurs Consultées