ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MGM Resorts International

MGM Resorts International (MGM)

34,201
-0,069
( -0,20% )
Mis à jour : 20:41:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,005,105,404,855,250,000,00 %01-
29,504,654,950,004,800,000,00 %00-
30,004,204,454,754,3250,000,00 %025-
30,503,703,953,503,8250,000,00 %05-
31,001,973,503,652,7350,000,00 %01-
31,502,893,053,252,970,000,00 %1016:17:22
32,002,512,672,762,59-0,04-1,43 %747219:50:44
32,502,102,322,582,210,000,00 %0101-
33,001,951,981,951,965-0,04-2,01 %1962620:41:53
33,501,591,671,651,630,3022,22 %275620:41:37
34,001,351,401,401,3750,000,00 %11333120:35:19
34,501,091,151,121,12-0,04-3,45 %34348620:23:47
35,000,890,940,910,915-0,02-2,15 %6702 57720:41:37
35,500,710,750,720,73-0,12-14,29 %1722820:37:43
36,000,560,590,560,575-0,02-3,45 %1 17951620:38:21
36,500,420,460,440,44-0,04-8,33 %79532920:33:34
37,000,310,340,320,325-0,04-11,11 %9191 11120:35:28
37,500,230,260,230,245-0,05-17,86 %1 03916720:26:09
38,000,170,190,190,18-0,04-17,39 %1 32352120:38:04
38,500,120,150,130,135-0,04-23,53 %1005320:17:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,010,050,030,03-0,03-50,00 %7831520:35:28
29,500,050,070,060,06-0,03-33,33 %891120:38:02
30,000,090,100,090,095-0,01-10,00 %7211720:30:51
30,500,140,150,140,145-0,02-12,50 %1 3966520:37:15
31,000,200,230,200,215-0,03-13,04 %25516520:35:28
31,500,280,320,320,300,000,00 %9162 22320:33:14
32,000,380,440,420,410,000,00 %2401 99520:30:58
32,500,520,570,550,545-0,01-1,79 %6199 65520:37:25
33,000,690,740,710,7150,000,00 %661 66620:37:43
33,500,890,940,890,915-0,04-4,30 %4213820:37:43
34,001,121,171,151,1450,010,88 %8581 08620:37:37
34,501,381,441,421,410,064,41 %1 6411 25720:23:48
35,001,661,721,681,690,117,01 %6456120:41:24
35,501,972,051,792,01-0,42-19,00 %13019:21:32
36,002,322,432,252,3750,000,00 %54720:10:36
36,502,652,742,552,6950,000,00 %028-
37,003,053,152,943,10-0,26-8,12 %181518:32:20
37,503,453,550,003,500,000,00 %00-
38,003,904,004,103,950,153,80 %384115:30:02
38,504,304,454,034,3750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,60
(5 300,00%)
1,07M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
204,84M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
145,18M
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
426,75M
SPGCSacks Parente Golf Inc
US$ 0,7032
(76,42%)
62,64M
ALCEAlternus Clean Energy Inc
US$ 0,06115
(-72,94%)
3,1M
MSWMing Shing Group Holdings Ltd
US$ 3,40
(-39,82%)
1,06M
ATOMAtomera Incorporated
US$ 5,215
(-39,71%)
3,58M
TTOOT2 Biosystems Inc
US$ 0,0848
(-36,72%)
5,23M
KALAKALA BIO Inc
US$ 7,08
(-34,93%)
497,29k
TIVCTivic Health Systems Inc
US$ 0,50395
(114,45%)
433,45M
CYNCYNGN Inc
US$ 0,1829
(12,21%)
257,75M
KDLYKindly MD Inc
US$ 3,5989
(153,16%)
205,14M
NXUNXU Inc
US$ 0,3688
(34,65%)
177,22M
XLOXilio Therapeutics Inc
US$ 1,48
(125,27%)
147,11M
BIOCHEMUP BIOCHEMUP il y a 8 secondes
Wow $10
BBAI
makinezmoney makinezmoney il y a 16 secondes
$ATZ: This is $ATZAF actually................


Now $49.10

https://www.otcmarkets.com/stock/ATZAF/security

But you're right, its very popular

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://s21.q4cdn.com/489771965/files/do
ATZ ATZAF
ST/LTCapGain ST/LTCapGain il y a 22 secondes
News....

Emerging Markets Report: Breakthroughs & Bureaucracy
Potential Regulatory Changes and an Epic Breakthrough in the Lab Bode Well for Hypha Labs and the Magic of the Mushroom
February 12, 2025 10:33 ET
| Source: Hypha Labs Inc. and Emerging Markets Consult
FUNI
rbtree rbtree il y a 24 secondes
solid, impacted, constipated pura basura...aka bullschite yep...waste
KEGS
Doc logic Doc logic il y a 33 secondes
norisknorewards,

Interesting that your moniker points to just the opposite of what you just stated. Opinions are what approvals are based on. What is presented as factual becomes interpreted by measures that may or may not adequately and accurately be doing the measuring hence opini
NWBO
willlbone willlbone il y a 37 secondes
Brutal week.
MBRX
Jofffff Jofffff il y a 39 secondes
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
RNVA
cardmaster114 cardmaster114 il y a 40 secondes
Looks like a breakout, but volume is low. I knew it was undervalued.
QIND
Lone Clone Lone Clone il y a 48 secondes
Taseko Releases Economic Impact Study for Gibraltar Copper Mine Reflecting on 20 years of successful operations; looking forward to 20 more

https://www.globenewswire.com/news-release/2025/02/11/3024645/0/en/Taseko-Releases-Economic-Impact-Study-for-Gibraltar-Copper-Mine.html
TGB
stockanalyze stockanalyze il y a 1 minute
don't worry , zandygandy piece has propelled it even higher
FNMA
surfer44 surfer44 il y a 1 minute
Mountain - Mississippi Queen live @ Randall's Island N.Y 1970

https://youtu.be/ZFUUtGVsEOE
ProLiberty ProLiberty il y a 1 minute
Why the 11% jump?
AMRN
GmanCaddy GmanCaddy il y a 1 minute
Can we stop pumping this POS garbage scam now? When will you give up when 100 million on ask at 3s? That will happen tomorrow
AFFU
thecrusher2011 thecrusher2011 il y a 2 minutes
Apparently you can't read. I was not talking about Burisma or Hunter Biden.
I was talking about the authority of the President and vice President to cancel funds that have been approved by the Congress. Which is clearly shown in this video.
TJG TJG il y a 2 minutes
Be interesting to see what the numbers are when the update them in Feb... I would think, if the past is any indication it will be this week or next at the latest.
AFFU
newmedman newmedman il y a 2 minutes
we have a powdery inch so far. LOL you know this town, the three inches in his yard could be in mine in a blink of an eye.
Screech691 Screech691 il y a 2 minutes
Living Mulch – Eco-Friendly, Low-Maintenance Ground Cover
Living Mulch is an excellent ground cover that reduces the need for traditional mulch. It promotes soil health, prevents erosion, and keeps weeds at bay naturally. A great way to make gardening more sustainable and reduce maintenance o
SGTM
Jofffff Jofffff il y a 2 minutes
https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
BRBL
Screech691 Screech691 il y a 3 minutes
XLR8 – A Fast-Acting Growth Booster for Your Plants
XLR8 is the perfect solution for gardeners looking to speed up plant growth. This eco-friendly product accelerates plant development while maintaining a natural, chemical-free approach. It’s a great choice for anyone looking to grow stronger
SGTM
Here Today Here Today il y a 3 minutes
Market Makers, Brokerages and those who have Short Positons are in a massive conundrum..... Over 360K shares short and "Failures to Deliver" continue daily!!!!

To say the Share Price of s a "Powder Keg" waiting to explode higher is an understatement!!!!!!
RNAZ
unlimitedgains4 unlimitedgains4 il y a 3 minutes
you do a bunch of what ifs when it suits you
HMBL
TightCoil TightCoil il y a 3 minutes
The Seven Door has Opened
FNMA
Doubledown75 Doubledown75 il y a 3 minutes
Ya should just play this vix spy game until doge gets into SEC and CFTC and then trump makes circuit breakers great again lol
SPY
Sheepdog Sheepdog il y a 3 minutes
Some people know exactly what they are doing when they pump a worthless stock to dump it. They dance in and out of scam after scam.
GCAN

Dernières Valeurs Consultées