MGM Resorts MGM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM Resorts International (MGM)

34,23

-0,04

( -0,12% )

Mis à jour : 20:36:51

Retardé de 15 minutes

MGM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	5,10	5,40	4,85	5,25	0,00	0,00 %	0	1	-
29,50	4,65	4,95	0,00	4,80	0,00	0,00 %	0	0	-
30,00	4,20	4,45	4,75	4,325	0,00	0,00 %	0	25	-
30,50	3,70	3,95	3,50	3,825	0,00	0,00 %	0	5	-
31,00	3,35	3,50	3,65	3,425	0,00	0,00 %	0	1	-
31,50	2,98	3,10	3,25	3,04	0,00	0,00 %	1	0	16:17:22
32,00	2,58	2,67	2,76	2,625	-0,04	-1,43 %	74	72	19:50:44
32,50	2,17	2,31	2,58	2,24	0,00	0,00 %	0	101	-
33,00	1,88	1,97	2,01	1,925	0,02	1,01 %	15	626	19:59:23
33,50	1,62	1,87	1,64	1,745	0,29	21,48 %	24	56	20:32:33
34,00	1,34	1,40	1,40	1,37	0,00	0,00 %	113	331	20:35:19
34,50	1,09	1,15	1,12	1,12	-0,04	-3,45 %	343	486	20:23:47
35,00	0,89	0,94	0,95	0,915	0,02	2,15 %	657	2 577	20:34:10
35,50	0,70	0,74	0,72	0,72	-0,12	-14,29 %	16	228	20:30:46
36,00	0,55	0,59	0,57	0,57	-0,01	-1,72 %	1 134	516	20:36:15
36,50	0,41	0,45	0,44	0,43	-0,04	-8,33 %	795	329	20:33:34
37,00	0,31	0,35	0,32	0,33	-0,04	-11,11 %	919	1 111	20:35:28
37,50	0,23	0,26	0,23	0,245	-0,05	-17,86 %	1 039	167	20:26:09
38,00	0,16	0,20	0,19	0,18	-0,04	-17,39 %	1 322	521	20:33:34
38,50	0,12	0,15	0,13	0,135	-0,04	-23,53 %	100	53	20:17:38

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,01	0,06	0,03	0,035	-0,03	-50,00 %	78	315	20:35:28
29,50	0,05	0,07	0,06	0,06	-0,03	-33,33 %	88	11	20:09:54
30,00	0,08	0,11	0,09	0,095	-0,01	-10,00 %	72	117	20:30:51
30,50	0,13	0,15	0,14	0,14	-0,02	-12,50 %	1 391	65	20:33:57
31,00	0,19	0,23	0,20	0,21	-0,03	-13,04 %	255	165	20:35:28
31,50	0,28	0,32	0,32	0,30	0,00	0,00 %	916	2 223	20:33:14
32,00	0,38	0,44	0,42	0,41	0,00	0,00 %	240	1 995	20:30:58
32,50	0,53	0,57	0,56	0,55	0,00	0,00 %	604	9 655	20:32:35
33,00	0,69	0,74	0,74	0,715	0,03	4,23 %	65	1 666	20:30:58
33,50	0,89	0,94	0,80	0,915	-0,13	-13,98 %	41	138	19:25:54
34,00	1,12	1,18	1,19	1,15	0,05	4,39 %	831	1 086	20:31:30
34,50	1,36	1,43	1,42	1,395	0,06	4,41 %	1 641	1 257	20:23:48
35,00	1,52	1,71	1,67	1,615	0,10	6,37 %	624	61	20:32:49
35,50	1,96	2,03	1,79	1,995	-0,42	-19,00 %	1	30	19:21:32
36,00	2,29	2,37	2,25	2,33	0,00	0,00 %	5	47	20:10:36
36,50	2,50	2,77	2,55	2,635	0,00	0,00 %	0	28	-
37,00	3,05	3,15	2,94	3,10	-0,26	-8,12 %	18	15	18:32:20
37,50	3,45	3,60	0,00	3,525	0,00	0,00 %	0	0	-
38,00	3,90	4,00	4,10	3,95	0,15	3,80 %	38	41	15:30:02
38,50	4,30	4,60	4,03	4,45	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,60 (5 300,00%)	1,07M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	204,84M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	145,18M
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	426,75M
SPGCSacks Parente Golf Inc	US$ 0,7032 (76,42%)	62,64M
ALCEAlternus Clean Energy Inc	US$ 0,06115 (-72,94%)	3,1M
MSWMing Shing Group Holdings Ltd	US$ 3,40 (-39,82%)	1,06M
ATOMAtomera Incorporated	US$ 5,215 (-39,71%)	3,58M
TTOOT2 Biosystems Inc	US$ 0,0848 (-36,72%)	5,23M
KALAKALA BIO Inc	US$ 7,08 (-34,93%)	497,29k
TIVCTivic Health Systems Inc	US$ 0,50395 (114,45%)	433,45M
CYNCYNGN Inc	US$ 0,1829 (12,21%)	257,75M
KDLYKindly MD Inc	US$ 3,5989 (153,16%)	205,14M
NXUNXU Inc	US$ 0,3688 (34,65%)	177,22M
XLOXilio Therapeutics Inc	US$ 1,48 (125,27%)	147,11M

thecrusher2011

thecrusher2011 il y a 25 secondes

America! Fk Yeah!
https://investorshub.advfn.com/uimage/uploads/2025/2/12/tbzqtScreenshot_20250212-144803.png

jindal

jindal il y a 28 secondes

Kool Aid Man

Kool Aid Man il y a 31 secondes

"Up"..for how long? Q3 really did wonders right?

BBANBOB

BBANBOB il y a 44 secondes

YET here we sit down.67 and NOBODY even asks WHY or doesn't seem to see there IS SOME SORT ""SOMTHING ELSE"" affecting our current share price!!!! No that is priceless

CaptHowdy

CaptHowdy il y a 48 secondes

Not the first time they have failed to disclose the second party within an agreement with NXPL. Fernandez is as shady as they come, lack of transparency is exactly why the share price hovers around $1.00.

Nothing can be verified, so why would anyone trust what this company says. Pas

Bill2

Bill2 il y a 50 secondes

What happen if there is no shares to sell by MM’s, I have a feeling float is getting dry if no sells people can not buy,
Long share holder not going to sell so cheap when they know something big is coming, MOGN has a small float, I have almost 3 million and not selling any shares, I am waiti

extrinsic55

extrinsic55 il y a 57 secondes

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

gfp927z

gfp927z il y a 58 secondes

>>> Second top agency warns of Trump threat to World Bank's triple-A rating

Reuters

February 11, 2025

https://finance.yahoo.com/news/second-top-agency-warns-trump-131204942.html

LONDON (Reuters) - Fitch has become th

threewheeler

threewheeler il y a 59 secondes

KRTL weak hands took out bids, time to ask slap and leave them in the rear view mirror

imanjen13

imanjen13 il y a 1 minute

Welcome back after a hiatus of two years! Your insight is appreciated. Price may get back to the 2014 area it was in when you first posted. I am sure you have an interesting story to tell.
Not advice to buy , sell or hold or to drink the Kool (and the Kids) Aid.

eastunder

eastunder il y a 1 minute

RNG

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

extrinsic55

extrinsic55 il y a 1 minute

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

janice shell

janice shell il y a 1 minute

I don't think Hegseth will last long. And I am hoping the military comes to hate him.

stockanalyze

stockanalyze il y a 1 minute

the previous admin has ruined so many lives of fannie and freddie investors over last 16 years via fellow travelers, deemrco, zandygandy, parottarot, carnivore, whaletale , crooksmit of mba

jindal

jindal il y a 1 minute

Why does this show a slap of 100k volume. On occasion. Then nothing else for the rest of the day ?

georgie18

georgie18 il y a 2 minutes

AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...

extrinsic55

extrinsic55 il y a 2 minutes

LGCL ask .56 ClimbContinuesAtHighTodayStillCollecting

georgie18

georgie18 il y a 2 minutes

AVR...$8.50...🥳...All Time High...

georgie18

Member Level
Re: georgie18 post# 31853

Tuesday, February 11, 2025 3:30:05 PM

Post#
31854
of 31899
AVR...$7.82...🥳...Off my $7.51 Alert...

navycmdr

navycmdr il y a 2 minutes

Booom ! - opposite effect ;-) Here’s what the privatization

of Fannie Mae, Freddie Mac may mean for homebuyers and investors

Published Wed, Feb 12 20252:00 PM EST - Ana Teresa Solá

https://investorshub.advfn.com/uimage/uploads/2025/2/12/jpamjHIT.JPG

scotty3371

scotty3371 il y a 2 minutes

It's time for Les to to back on the big business bozo show.

It helped so much!

PennyMillions852

PennyMillions852 il y a 2 minutes

3.7mill at .006! Idiots are out in full force trying to keep this at bay!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales