ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Markel Group Inc

Markel Group Inc (MKL)

1 830,65
-5,15
( -0,28% )
Mis à jour : 20:53:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 730,00104,00119,100,00111,550,000,00 %00-
1 740,0098,00107,90154,00102,950,000,00 %01-
1 750,0089,0099,000,0094,000,000,00 %00-
1 760,0081,0090,800,0085,900,000,00 %00-
1 770,0073,0082,900,0077,950,000,00 %00-
1 780,0065,0075,00116,0070,000,000,00 %01-
1 790,0058,0067,00112,0062,500,000,00 %01-
1 800,0051,0061,000,0056,000,000,00 %00-
1 810,0045,0054,000,0049,500,000,00 %00-
1 820,0038,0047,5072,7542,750,000,00 %02-
1 830,0033,0042,9065,8037,950,000,00 %01-
1 840,0027,1036,0065,1031,550,000,00 %01-
1 850,0022,0031,90107,0026,950,000,00 %09-
1 860,0018,0027,5074,6022,750,000,00 %04-
1 880,0010,5019,7020,3415,10-32,26-61,33 %1819:37:47
1 900,004,7014,0011,739,350,000,00 %04-
1 920,000,1010,00154,165,050,000,00 %01-
1 940,000,0510,006,735,0250,000,00 %02-
1 960,000,0510,006,125,0250,000,00 %03-
1 980,000,0510,0010,105,0250,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 730,004,0013,906,488,950,000,00 %01-
1 740,005,0015,0024,2310,000,000,00 %01-
1 750,007,0016,909,4011,950,000,00 %03-
1 760,008,0018,008,9013,000,000,00 %01-
1 770,0010,0020,000,0015,000,000,00 %00-
1 780,0013,0022,9017,5017,955,5045,83 %1320:53:19
1 790,0015,0024,6012,7519,800,000,00 %01-
1 800,0018,0028,0023,2023,0010,2078,46 %2520:53:19
1 810,0022,0031,6023,0026,802,009,52 %1117:39:19
1 820,0026,0035,3034,1130,650,000,00 %03-
1 830,0030,0039,8038,9434,9028,94289,40 %5518:27:09
1 840,0035,0044,1043,9039,5530,20220,44 %101718:27:09
1 850,0040,0049,3036,0144,650,000,00 %03-
1 860,0045,0055,0018,0050,000,000,00 %07-
1 880,0058,0067,4016,4062,700,000,00 %03-
1 900,0072,0082,0033,5077,000,000,00 %02-
1 920,0088,1098,000,0093,050,000,00 %00-
1 940,00103,00119,0051,00111,000,000,00 %02-
1 960,00122,00138,0069,50130,000,000,00 %01-
1 980,00142,00158,000,00150,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 il y a 3 minutes
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja il y a 3 minutes
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader il y a 3 minutes
Trump bought a Tesla.
TenKay TenKay il y a 3 minutes
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney il y a 3 minutes
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr il y a 4 minutes
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 il y a 4 minutes
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat il y a 4 minutes
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf il y a 4 minutes
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots il y a 4 minutes
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 il y a 5 minutes
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl il y a 5 minutes
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank il y a 5 minutes
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 il y a 6 minutes
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 il y a 6 minutes
More news!!!
SNNC
Almosthere Almosthere il y a 6 minutes
What’s the sign PayMe?
LQMT
Stino2 Stino2 il y a 6 minutes
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban il y a 6 minutes
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 il y a 6 minutes
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney il y a 6 minutes
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal il y a 7 minutes
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell il y a 7 minutes
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra il y a 7 minutes
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 7 minutes
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun il y a 8 minutes
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM

Dernières Valeurs Consultées