ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Markel Group Inc

Markel Group Inc (MKL)

1 920,06
36,68
(1,95%)
Fermé 28 Juin 10:00PM
1 920,06
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Markel Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 720,00198,00212,000,00205,000,000,00 %00-
1 740,00177,50193,00135,23185,250,000,00 %023-
1 760,00159,00173,5084,38166,250,000,00 %03-
1 780,00140,00155,000,00147,500,000,00 %00-
1 800,00120,00136,00120,00128,000,000,00 %02-
1 820,00104,30118,0063,50111,150,000,00 %02-
1 840,0089,0098,0094,0093,5018,0023,68 %1326/6/2026
1 860,0072,5082,0052,4777,250,000,00 %017-
1 880,0058,0067,0042,5062,500,000,00 %03-
1 900,0044,2053,0031,3048,600,000,00 %013-
1 920,0033,0042,0035,5037,500,000,00 %015-
1 930,0027,5036,0016,6331,750,000,00 %016-
1 940,0023,1032,0014,1227,550,000,00 %028-
1 950,0019,5027,0022,9023,25-0,37-1,59 %1126/6/2026
1 960,0014,0023,0023,5018,500,000,00 %02-
1 970,0012,0018,0015,0015,000,000,00 %4026/6/2026
1 980,009,0015,005,6012,000,000,00 %01-
1 990,005,7015,0061,5010,350,000,00 %00-
2 000,003,0013,003,708,000,000,00 %02-
2 010,001,0011,000,006,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 720,000,054,8020,182,4250,000,00 %01-
1 740,000,059,404,064,7250,000,00 %08-
1 760,000,0510,008,005,0250,000,00 %01-
1 780,000,0510,0027,655,0250,000,00 %00-
1 800,002,058,009,005,0250,000,00 %05-
1 820,004,6010,009,427,300,000,00 %09-
1 840,006,0014,0017,6510,000,000,00 %01-
1 860,0010,8017,2018,2514,000,000,00 %03-
1 880,0015,0022,0024,2518,500,000,00 %01-
1 900,0021,0028,0030,3024,500,000,00 %06-
1 920,0029,0038,0032,6133,500,000,00 %3026/6/2026
1 930,0034,0043,00112,0038,500,000,00 %05-
1 940,0039,0048,0059,0043,500,000,00 %01-
1 950,0045,0054,0061,3149,500,000,00 %01-
1 960,0051,0060,000,0055,500,000,00 %00-
1 970,0058,0066,00174,7362,000,000,00 %00-
1 980,0065,0074,00124,0169,500,000,00 %00-
1 990,0073,0083,000,0078,000,000,00 %00-
2 000,0081,0090,00217,0085,500,000,00 %00-
2 010,0089,2098,000,0093,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
boston127 boston127 il y a 18 minutes
It is a food company after all.

Looking at the website and recent news, this is a small food company with billions and billions of shares.
TWOH
boston127 boston127 il y a 23 minutes
Thanks. Sorry about your loss.

At first read, this looks attractive. Glad to have your feedback.
SOAR
nwsun nwsun il y a 40 minutes
The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he
GTCH
Lolo_Ferrari Lolo_Ferrari il y a 48 minutes
Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.
NWBO
nwsun nwsun il y a 51 minutes
That makes sense but who really knows.
GTCH
Kjv Kjv il y a 52 minutes
Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding 
FITY
Kjv Kjv il y a 53 minutes
Yup. The GLP-1s kind of fuelled the black market for majority of these peptides.
I can’t tell you how many prescriptions of GLP-1s I go through daily.
Canada allowed generic Ozempic last month but U.S patent still on till 2032.
Can’t wait to see what the next move of Dr Joel and
FITY
chuck1418 chuck1418 il y a 1 heure
i’ve been in the medicalfield for 50 yrs. i’m telling you peptides are the going thing. GLP-1s are peptides and putting baritric hospitals out of business. this company has promise
FITY
flipper44 flipper44 il y a 1 heure
That wasn’t in the 2015 link he just gave. Regarding the earlier Brown link from this year, everyone knows what mgmt methylation does. The Brown journalist was doing a light piece and mixed up his quotes/science.
NWBO
Hoghead7 Hoghead7 il y a 1 heure
FCE currently has a fresh 30MW order. There is an option (warrant) if utilized, to purchase 4M shares at $26.44 or $105,760,000 (currently being perceived as a discounted price in the future). Warrants are only able to be exercised if they place an order for 100MW and pay a sizeable deposit on suc
FCEL
flipper44 flipper44 il y a 1 heure
.
NWBO
TradingCharts TradingCharts il y a 1 heure
From Grok
https://media.stocktwits-cdn.com/api/3/media/13207649/default.webp
AMPX
OracleWitch66 OracleWitch66 il y a 1 heure
So this makes is based outa Canada ?
FITY
Just give me $1.50 Just give me $1.50 il y a 1 heure
You're misunderstanding.

The CC this Tuesday has NOTHING to do with M&A or Nasdaq taking place.

The CC this Tuesday just HAPPENS to be on the last day of June, which also just HAPPENS to be the DEADLINE for M&A or Nasdaq.

The CC could have ALREADY taken
ELTP
DiamondHealer95 DiamondHealer95 il y a 1 heure
Please review my posts.

In short:
Product entering the market or having been in the market ~1.5 years.

$1-$3 pps

I believe by 2035 we'll know everything we need to know about KBLBs value.
KBLB
Just give me $1.50 Just give me $1.50 il y a 1 heure
No, Rat did not say August or before.

He said BEFORE August.

And to provide further context, he YELLED out "NO" when asked about August 2026, implying M&A or Nasdaq would happen MUCH sooner than that.

The August CC is thankfully just six weeks away when n
ELTP
lakers17 lakers17 il y a 1 heure
Yanks playing pretty bad as Tampa Bay ties them again. The dodgers are playing reidiculous baseball and have the best record in baseball missing two starters, their closer and two starting pitchers. That's Will Smith, Teo Hernandez, Diaz, Glasgow and Smell out. After losing to the Padres the first
Just give me $1.50 Just give me $1.50 il y a 1 heure
Obviously not anymore.

Lol.

That was over 7 months ago.

Good news for you though because you want an uplist.

He did say M&A is still in the lead as far as strategic options go at that point.
ELTP
Hoghead7 Hoghead7 il y a 2 heures
I see plenty of people in the past and current that will again change names or disappear in shame
FCEL
indepth05 indepth05 il y a 2 heures
The funniest part is calling everyone “stupid” while letting AI do your thinking. lol …
AI is great at reading what’s public. Gems are usually buried in what isn’t. Hidden structures, sealed dockets, and events nobody has connected yet don’t show up in a chatbot’s confidence level. That’s why
LEHNQ
Hoghead7 Hoghead7 il y a 2 heures
Still trying I see Max. Ya know, if you ignore a 5 year old laying on the floor screaming and crying for attention, eventually they shut up. Just saying.
Did you hear them say they are very comfortable with their cash position right now when specifically asked about selling more shares.
FCEL
Just give me $1.50 Just give me $1.50 il y a 2 heures
You do realize that's a MAJOR part of the problem, right?

The buyers have LEVERAGE against Rat because of the folllowing:

1. The buyers KNOW how many shares he owns and they KNOW he can only cash out through a buyout

2. The buyers KNOW his age, which i
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock