ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
147,00
-0,62
( -0,42% )
Mis à jour : 14:36:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
137,009,6011,3012,3810,450,000,00 %05-
138,008,6510,200,009,4250,000,00 %00-
139,007,859,1510,338,500,000,00 %01-
140,007,158,305,007,7250,000,00 %010-
141,005,957,608,216,7750,000,00 %06-
142,005,306,406,855,850,000,00 %012-
143,004,705,504,105,100,000,00 %08-
144,004,054,905,404,4750,000,00 %023-
145,003,454,055,173,750,000,00 %047-
146,002,763,554,153,1550,000,00 %0147-
147,002,372,923,152,6450,000,00 %085-
148,001,922,692,562,3050,000,00 %0116-
149,001,442,541,741,990,000,00 %065-
150,001,141,571,801,3550,000,00 %0521-
152,500,471,130,930,800,000,00 %0474-
155,000,220,530,640,3750,000,00 %0492-
157,500,060,670,230,3650,000,00 %0673-
160,000,020,200,110,110,000,00 %0799-
162,500,030,750,030,390,000,00 %097-
165,001,271,151,271,210,000,00 %052-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
137,000,330,590,330,460,000,00 %019-
138,000,010,510,400,260,000,00 %013-
139,000,410,610,550,510,000,00 %0521-
140,000,530,770,610,650,047,02 %2127014:31:37
141,000,630,900,530,7650,000,00 %061-
142,000,721,111,150,9150,000,00 %073-
143,000,931,380,821,1550,000,00 %056-
144,001,181,691,561,4350,000,00 %0153-
145,001,532,051,581,790,000,00 %0103-
146,001,602,652,182,1250,000,00 %045-
147,002,202,982,502,590,000,00 %0143-
148,002,393,752,953,070,000,00 %094-
149,002,894,052,773,470,000,00 %0186-
150,004,104,853,954,4750,000,00 %086-
152,505,406,656,576,0250,000,00 %078-
155,007,958,706,658,3250,000,00 %083-
157,509,7511,354,9510,550,000,00 %025-
160,0012,0013,8512,3012,9250,000,00 %06-
162,5013,9516,750,0015,350,000,00 %00-
165,0016,3019,200,0017,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
TooFrank TooFrank il y a 2 minutes
Lots of buying… something leaked?

My intuition… China is getting involved.
NIO
Trooperstocks Trooperstocks il y a 2 minutes
$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases
BURU
BottomBounce BottomBounce il y a 2 minutes
$PLUG Is breaking out
PLUG
BottomBounce BottomBounce il y a 2 minutes
$PLUG Is breaking out
PLUG
glenn1919 glenn1919 il y a 2 minutes
BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS
AWH BTOG ONDS
hweb2 hweb2 il y a 3 minutes
Couldn't resist adding some ETCC in the $1.80's
ETCC
Imindog Imindog il y a 3 minutes
Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!
IQST
makinezmoney makinezmoney il y a 4 minutes
$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa
TSLA
Livi1 Livi1 il y a 4 minutes
This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.
RDAR
don estaban don estaban il y a 4 minutes
Your welcome !!!!
MVNT
Imindog Imindog il y a 4 minutes
What happened to your false advertising of net revenue on every forecast? You con artists punk
IQST
Hoghead7 Hoghead7 il y a 4 minutes
https://www.tiktok.com/t/ZT24nPK6L/
FCEL
StayHumble StayHumble il y a 5 minutes
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
 just Scottie just Scottie il y a 5 minutes
Yeah both teams took two stocks to hell
SFLM
spartex spartex il y a 5 minutes
Wow, someone's really buying with strong conviction this morning.
LWLG
trader53 trader53 il y a 5 minutes
WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'
WCVC
ProfitScout ProfitScout il y a 6 minutes
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Baveru Baveru il y a 6 minutes
$ILLR going to zero soon then they will do another r/s
ILLR
StayHumble StayHumble il y a 6 minutes
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Budots Budots il y a 6 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
02opida 02opida il y a 6 minutes
https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results
Budots Budots il y a 6 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html
CBDW
i_like_bb_stock i_like_bb_stock il y a 6 minutes
LYT moving might see .20s
LYT

Dernières Valeurs Consultées

Delayed Upgrade Clock