Molina Healthcare MOH - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

MOH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	92,20	99,40	78,90	95,80	0,00	0,00 %	0	3	-
230,00	82,20	89,40	70,40	85,80	0,00	0,00 %	0	3	-
240,00	72,30	79,50	62,87	75,90	0,00	0,00 %	0	4	-
250,00	62,20	69,50	59,30	65,85	0,00	0,00 %	0	4	-
260,00	52,10	59,60	28,00	55,85	0,00	0,00 %	0	10	-
270,00	42,70	49,70	50,40	46,20	0,00	0,00 %	0	23	-
280,00	33,00	39,50	56,69	36,25	0,00	0,00 %	0	36	-
290,00	23,40	29,70	41,00	26,55	0,00	0,00 %	0	142	-
300,00	15,90	19,30	17,09	17,60	0,00	0,00 %	0	125	-
310,00	8,70	9,80	5,80	9,25	0,00	0,00 %	0	327	-
320,00	3,40	4,50	4,52	3,95	0,00	0,00 %	0	206	-
330,00	1,40	1,95	1,60	1,675	0,00	0,00 %	0	112	-
340,00	0,45	3,50	6,97	1,975	0,00	0,00 %	0	77	-
350,00	0,30	1,85	4,97	1,075	0,00	0,00 %	0	213	-
360,00	0,15	1,20	3,68	0,675	0,00	0,00 %	0	27	-
370,00	1,00	1,50	1,00	1,25	0,00	0,00 %	0	21	-
380,00	1,40	1,50	1,40	1,45	0,00	0,00 %	0	33	-
390,00	3,80	1,50	3,80	2,65	0,00	0,00 %	0	2	-
400,00	0,12	1,00	0,12	0,56	0,00	0,00 %	0	28	-
410,00	0,15	1,50	0,15	0,825	0,00	0,00 %	0	6	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	0,68	1,50	0,68	1,09	0,00	0,00 %	0	4	-
230,00	0,20	1,50	0,20	0,85	0,00	0,00 %	0	10	-
240,00	0,10	0,35	0,20	0,225	-0,15	-42,86 %	5	334	14:38:18
250,00	0,35	0,95	0,35	0,65	0,00	0,00 %	0	776	-
260,00	0,10	0,95	0,40	0,525	-0,05	-11,11 %	2	40	14:53:46
270,00	0,10	3,00	0,45	1,55	0,00	0,00 %	0	119	-
280,00	0,20	1,55	0,99	0,875	0,00	0,00 %	0	67	-
290,00	0,50	1,50	1,00	1,00	-2,22	-68,94 %	2	114	17:25:37
300,00	0,95	1,95	1,80	1,45	-3,21	-64,07 %	12	159	16:16:30
310,00	3,10	3,80	3,30	3,45	-1,20	-26,67 %	1	52	16:40:02
320,00	7,60	8,80	7,80	8,20	-7,22	-48,07 %	6	20	16:16:18
330,00	14,10	19,00	13,00	16,55	0,00	0,00 %	0	54	-
340,00	21,90	28,30	38,00	25,10	0,00	0,00 %	0	4	-
350,00	32,50	37,90	32,40	35,20	0,00	0,00 %	0	12	-
360,00	41,60	46,90	26,85	44,25	0,00	0,00 %	0	4	-
370,00	51,30	58,90	43,00	55,10	0,00	0,00 %	0	0	-
380,00	61,20	68,60	0,00	64,90	0,00	0,00 %	0	0	-
390,00	71,10	79,00	0,00	75,05	0,00	0,00 %	0	0	-
400,00	81,00	88,90	0,00	84,95	0,00	0,00 %	0	0	-
410,00	90,70	98,90	0,00	94,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Molina Healthcare

Ebrd Tf 14,2% Nv26 Try

Invesco DB Precious Metals

ProShares UltraShort Con...

Vanguard Mega Cap Growth...

Elevance Health

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales