ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
151,685
-0,345
( -0,23% )
Mis à jour : 16:03:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0049,6054,000,0051,800,000,00 %00-
105,0044,6049,000,0046,800,000,00 %00-
110,0039,6044,000,0041,800,000,00 %00-
115,0034,6039,000,0036,800,000,00 %00-
120,0029,6034,000,0031,800,000,00 %00-
125,0025,3029,000,0027,150,000,00 %00-
130,0020,7024,500,0022,600,000,00 %00-
135,0015,1019,500,0017,300,000,00 %00-
140,009,7014,500,0012,100,000,00 %00-
145,005,6010,000,007,800,000,00 %00-
150,001,505,400,003,450,000,00 %00-
155,001,104,800,002,950,000,00 %00-
160,000,104,800,002,450,000,00 %00-
165,001,704,801,703,250,000,00 %00-
170,001,154,801,152,9750,000,00 %02-
175,001,154,801,152,9750,000,00 %00-
180,000,654,800,652,7250,000,00 %05-
185,000,154,800,152,4750,000,00 %016-
190,002,500,602,501,550,000,00 %01-
195,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,754,800,752,7750,000,00 %03-
130,000,904,800,902,850,000,00 %06-
135,001,304,801,303,050,000,00 %07-
140,000,504,800,502,650,000,00 %022-
145,000,304,800,902,550,000,00 %017-
150,000,104,901,802,500,000,00 %03-
155,001,505,501,753,500,000,00 %05-
160,006,2010,005,258,100,000,00 %07-
165,0011,0015,800,0013,400,000,00 %00-
170,0017,0019,300,0018,150,000,00 %00-
175,0021,0025,300,0023,150,000,00 %00-
180,0026,0030,400,0028,200,000,00 %00-
185,0031,0035,400,0033,200,000,00 %00-
190,0036,0040,400,0038,200,000,00 %00-
195,0041,0045,500,0043,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 9,7099
(122,19%)
63,98M
KBSXFST Corporation
US$ 2,44
(82,09%)
3,07M
SYRSSyros Pharmaceuticals Inc
US$ 0,1288
(50,12%)
327,04M
BHATBlue Hat Interactive Entertainment Technology
US$ 3,7105
(46,66%)
2,15M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 249,99
(37,06%)
521
ANTEAirNet Technology Inc
US$ 0,79
(-50,93%)
10,75M
ATXIAvenue Therapeutics Inc
US$ 0,45305
(-46,83%)
618,67k
AGMHAGM Group Holdings Inc
US$ 0,0674
(-36,17%)
26,1M
REEREE Automotive Ltd
US$ 4,265
(-35,08%)
379,85k
JAGXJaguar Health Inc
US$ 0,325098
(-30,68%)
944,16k
SYRSSyros Pharmaceuticals Inc
US$ 0,1288
(50,12%)
327,04M
LITMSnow Lake Resources Ltd
US$ 0,5562
(33,64%)
107,98M
NVDANVIDIA Corporation
US$ 115,6888
(-3,21%)
92,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3361
(-12,04%)
83,89M
LCIDLucid Group Inc
US$ 2,41
(11,57%)
79,92M
Rick1997 Rick1997 il y a 1 minute
Are you not going to be in the courtroom?
NLST
helpx helpx il y a 1 minute
Millions in q4? No way Maybe 1 Million on Q1
UATG
NoMoDo NoMoDo il y a 2 minutes
If people understood that if the price goes to .0006 they cold double their money, we wouldn't be so lucky in getting .0003's.
HMBL
Trooperstocks Trooperstocks il y a 2 minutes
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
Trooperstocks Trooperstocks il y a 2 minutes
$COEP - Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline https://investors.coeptistx.com/news-releases/news-release-details/coeptis-therapeutics-secures-worl
COEP
TrendTrade2016 TrendTrade2016 il y a 2 minutes
WGRX 3.85 NEXT
WGRX
linkvest linkvest il y a 2 minutes
7s are and waiting to get hammered on. Only 210,000 shares.... One Slap will take care of those. lol
IGPK
gail gail il y a 2 minutes
yup, they put them ….

….

through so that they have someone to kick off easily, later. i do believe that.
makinezmoney makinezmoney il y a 2 minutes
$KBSX: Called it............. ANOTHER WINNER......... now $2.70

Where my peeps at ??

Enjoy those winnings :)

GO $KBSX
KBSX
StayHumble StayHumble il y a 2 minutes
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
GME
okwife okwife il y a 3 minutes
2BILLION BUYER/SUCKERS AT .0002 NOW ONLY 60 MILLION BRIGHT PEEPS TO SELL AT .0003. CEO DIDNT HE JUST SLITHER INTO HIS LAMBO TO HIS PRIVATELY OWNED JET?
HMBL
Mark Mark il y a 3 minutes
$STBX .23 almost 80% of the float has traded, float under 9m
STBX
Whalatane Whalatane il y a 3 minutes
RMB. an example of those using Applovin tech

@mirandaakins
·
Feb 13
I work for bootstrapped founders and we spent over $1,000,000 on AppLovin advertising.

No, there isn’t an endless money tree floating that money from thin air. If we saw poor perfo
APP
VVVVVV VVVVVV il y a 3 minutes
Here is where the problem lies within the shareholders and potential investors. VPLM has done an extremely poor job in explaining all that is going on with the antitrust and RICO. As well as NOT ADDRESSING the ‘606 RBR vs. Amazon case.

Nobody is reading the 258 filing completely,
VPLM
jglider jglider il y a 3 minutes
getting a confirmation pullback wave, one more to go
Shawking Shawking il y a 4 minutes
https://mailchi.mp/5620eaeca9c9/lexarias-dehydratech-tirzepatide-oral-capsules-achieve-comparable-levels-in-bloodstream?e=aa4bd7bcad
LEXX
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU -HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html
BURU
amelia43 amelia43 il y a 4 minutes
Wow Donot, for once I agree with every single word you said!

Thanks for your precise words.
FNMA
Monroe1 Monroe1 il y a 5 minutes
Yep. May is just around the corner. And what will we learn before that?!! Too many good things happening. This PPS will explode.
Viva Europa!!
CYDY
RIGATONI RIGATONI il y a 5 minutes
.5875 new high off this mornings alert ~Rig
PennyMillions852 PennyMillions852 il y a 5 minutes
.007 UP!! She's been wanting to RUN, lets hope the time is NOW!
IGPK
researcher59 researcher59 il y a 5 minutes
NVDA GTC conference is all week with the keynote by CEO Jensen Huang today .... is the 20th important for quantum stocks ?

https://www.nvidia.com/gtc/
NVDA
al44 al44 il y a 6 minutes
The Tariff Is a Weapon

By Warren Beatty


Trump’s tariffs are far from being economically reckless. They send a message to the rest of the world: America will no longer be a passive participant in global trade. It will, instead, assert its interests, prioritize