ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
167,62
2,33
(1,41%)
Fermé 26 Juin 10:00PM
167,62
0,00
(0,00%)
Après les heures de négociation: 1:56AM

MSA Safety Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,0045,5049,800,0047,650,000,00 %00-
125,0040,5044,800,0042,650,000,00 %00-
130,0035,5040,000,0037,750,000,00 %00-
135,0030,5034,900,0032,700,000,00 %00-
140,0025,5029,800,0027,650,000,00 %00-
145,0020,5024,200,0022,350,000,00 %00-
150,0016,0019,600,0017,800,000,00 %00-
155,0011,5015,200,0013,350,000,00 %00-
160,007,0011,800,009,400,000,00 %00-
165,003,507,904,605,700,000,00 %02-
170,000,555,400,002,9750,000,00 %00-
175,000,004,801,101,100,000,00 %05-
180,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,054,900,002,4750,000,00 %00-
165,000,655,500,003,0750,000,00 %00-
170,003,007,5011,205,250,000,00 %01-
175,006,5011,000,008,750,000,00 %00-
180,0011,6015,500,0013,550,000,00 %00-
185,0015,5020,000,0017,750,000,00 %00-
190,0020,5025,000,0022,750,000,00 %00-
195,0025,5030,000,0027,750,000,00 %00-
200,0030,5035,000,0032,750,000,00 %00-
210,0040,5045,000,0042,750,000,00 %00-
220,0050,5055,000,0052,750,000,00 %00-
230,0060,5065,000,0062,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,7M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
64,91M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,55M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,14M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Whalatane Whalatane il y a 3 minutes
From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

So expect an update on that following ( we assume ) approval
Kiwi
UNCY
work-n-hard work-n-hard il y a 5 minutes
Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".
HIRU
Lime Time Lime Time il y a 6 minutes
CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀
CBGL
timberwolf7 timberwolf7 il y a 9 minutes
Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%
SPCX
MONTI KING MONTI KING il y a 9 minutes
No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough
VGLS
juicyjuice10002 juicyjuice10002 il y a 11 minutes
US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and
FNMA
Kmacneill116 Kmacneill116 il y a 12 minutes
Informative meaning shits shot  
GTCH
JD400 JD400 il y a 12 minutes
WHAT THE?! China's Banks are BANNING Gold!

Jun 25, 2026
China's banks just issued a shock directive: stop trading gold and liquidate your positions. While the official reason is "risk management," the real story behind the scenes is far worse.

Is this a simple m
CelestialSage6 CelestialSage6 il y a 13 minutes
What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital
HALO
TooFrank TooFrank il y a 15 minutes
A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma
NIO
gedi8 gedi8 il y a 16 minutes
Thanks for posting. Nice news.
DTREF
Latenightmike57 Latenightmike57 il y a 17 minutes
Bashing is based on facts.
Can’t help it if the truth hurts.
RITE
Green Leaf Smoker Green Leaf Smoker il y a 19 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
manibiotech manibiotech il y a 20 minutes
Completely agree
NWBO
Whalatane Whalatane il y a 21 minutes
Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag
UNCY
JohnnyRotton JohnnyRotton il y a 21 minutes
There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'
CGAC
trunkmonk trunkmonk il y a 22 minutes
There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none
SILVER
thistraderknowsall thistraderknowsall il y a 22 minutes
OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTC
thistraderknowsall thistraderknowsall il y a 23 minutes
OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23
BTCNICE
Hopeforthefuture3 Hopeforthefuture3 il y a 30 minutes
Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What
NWBO
Helter Skelter Helter Skelter il y a 30 minutes
Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png
BB
JohnnyRotton JohnnyRotton il y a 30 minutes
I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.
CGAC
EternalPatience EternalPatience il y a 32 minutes
Did we close at 7.28 or 7.24?  Different websites show different numbers
FNMA
Stumblebum Stumblebum il y a 33 minutes
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock