ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MSCI Inc

MSCI Inc (MSCI)

573,55
-4,79
(-0,83%)
À la fermeture: 25 Février 10:00PM
574,70
1,15
( 0,20% )
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,00101,80109,40144,16105,600,000,00 %01-
480,0092,0099,600,0095,800,000,00 %00-
490,0082,1089,70121,3585,900,000,00 %01-
500,0073,6080,0076,5076,800,000,00 %02-
510,0063,9068,500,0066,200,000,00 %00-
520,0054,5059,2064,0056,85-39,80-38,34 %1124/2/2025
530,0044,8051,2053,1048,000,000,00 %03-
540,0036,6042,4051,3039,500,000,00 %02-
550,0028,3032,9032,2030,600,000,00 %010-
560,0020,4024,8023,2222,600,000,00 %07-
570,0015,4020,3021,0017,850,130,62 %12424/2/2025
580,009,6012,9013,0011,251,8016,07 %37024/2/2025
590,005,809,307,507,55-2,60-25,74 %14424/2/2025
600,003,604,905,004,25-1,90-27,54 %68824/2/2025
610,001,454,703,203,0750,8033,33 %64224/2/2025
620,001,002,901,801,95-0,37-17,05 %15624/2/2025
630,000,451,601,151,0250,000,00 %023-
640,000,501,500,251,00-0,41-62,12 %431724/2/2025
650,000,151,501,000,8250,000,00 %015-
660,000,051,400,500,725-0,37-42,53 %11124/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
470,000,054,703,312,3750,000,00 %016-
480,000,204,803,642,500,000,00 %01-
490,000,253,0012,001,6250,000,00 %03-
500,000,351,051,000,700,1011,11 %53124/2/2025
510,000,751,351,151,050,000,00 %017-
520,001,052,351,441,700,1612,50 %528824/2/2025
530,001,952,902,102,4250,000,00 %028-
540,003,004,103,333,55-0,17-4,86 %1135024/2/2025
550,004,606,605,355,600,7015,05 %1429924/2/2025
560,006,909,106,908,000,9015,00 %1063224/2/2025
570,0010,0013,1011,0011,550,252,33 %25724/2/2025
580,0014,2018,2015,2016,200,000,00 %080-
590,0020,0024,2026,7522,100,000,00 %069-
600,0027,6031,9026,7029,750,000,00 %0222-
610,0036,1040,9041,5538,500,000,00 %026-
620,0045,1050,0042,1547,550,000,00 %011-
630,0053,2060,6026,0656,900,000,00 %016-
640,0063,0069,8031,5066,400,000,00 %03-
650,0072,8079,7038,2076,250,000,00 %00-
660,0083,2090,100,0086,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFImF International Ltd
US$ 1,25
(108,44%)
2,48M
BREABrera Holdings PLC
US$ 1,03
(63,16%)
4,46M
WAFUWah Fu Education Group Ltd
US$ 2,92
(63,13%)
9,7M
MBRXMoleculin Biotech Inc
US$ 1,63
(52,34%)
4,87M
DOMHDominari Holdings Inc
US$ 9,9989
(31,91%)
1,2M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4863
(-42,11%)
14,61M
FGENFibroGen Inc
US$ 0,428
(-26,23%)
594,68k
YYAIConnexa Sports Technologies Inc
US$ 0,985
(-22,44%)
2,4M
ELABPMGC Holdings Inc
US$ 1,228
(-21,78%)
86,42k
RETOReTo Eco Solutions Inc
US$ 0,4699
(-20,36%)
1,32M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4863
(-42,11%)
14,61M
WAFUWah Fu Education Group Ltd
US$ 2,92
(63,13%)
9,7M
DGLYDigital Ally Inc
US$ 0,0929
(-0,75%)
5,79M
MBRXMoleculin Biotech Inc
US$ 1,63
(52,34%)
4,87M
SMCISuper Micro Computer Inc
US$ 50,81
(-1,55%)
4,65M
boi568 boi568 il y a 1 minute
Anavex does not control all the elements of timing, and if that one element that I think has gone missing, I don't see how Missling could say anything that would improve the situation.
AVXL
Threeflight Threeflight il y a 2 minutes
Saw an interview today with RFK Jr where he talked about eliminating the power of big pharma and helping smaller bio tech companies (like CUBT) that are more interested in actually helping people get healthy instead of fleecing the public strictly for $. I fully expect financial markets to flood th
CUBT
chen1992 chen1992 il y a 2 minutes
Delfin mention(s) here:

https://www.finance-scope.com/article/view/scp202502210012


Someone willing to translate for the board and point out what they are mentioning Delfin about? Thanks
TGLO
DJS1 DJS1 il y a 3 minutes
This will continue to drop with no updates. 
I'm not a basher. I own shares. 
ZHUD
NorCalTommy NorCalTommy il y a 4 minutes
Hahaha..... I know he's monitoring this board.... and i know you and him are on first name basis.... he's punishing me cuz i spanked you a lil bit... hehe

NCT
NB
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
2 points for common sense!
tford tford il y a 5 minutes
No problem!
 just Scottie just Scottie il y a 5 minutes
Exactly
RDAR
royal1 royal1 il y a 5 minutes
No, i was not in TPTW. I was too busy flying helicopters looking for 200FT diameters heliports on hospital rooftops.
TPTW
EternalPatience EternalPatience il y a 5 minutes
Yes we shd be. Capital rule of 4.5 is not coming down now
FNMA
CommodityCoverage CommodityCoverage il y a 6 minutes
Joining Axino Capital, Defiance Silver (DEF.v DNCVF) detailed how the Mexican mining industry is poised for growth amid political and silver market changes alongside how the company is advancing two precious-metals deposits with significant resource growth potential: https://www.youtube.com/watch?v=
DEF
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
It's a good kinda pain, parder!
navycmdr navycmdr il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mklybMC.JPG
FNMA
Threeflight Threeflight il y a 6 minutes
Well, the steady.....albeit moderate buying continues. It is as if someone (somebody) is trying to accumulate shares without taking it up too much too fast. I have seen no social media pump posts about this stock anywhere. Whether that be here, stocktwits, X, discord, etc. So that is a very goo
AVVH
PutzMueler PutzMueler il y a 7 minutes
He doesn’t like you yelling at me.

Roflmao

Go Nio Corp Go
NB
blackcat blackcat il y a 7 minutes
Haven't found a 2nd source for this

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifte6hjwtvsyllo3wfiv7y7g2idibbxc5bctcp75amjx4obqltypa@jpeg
I-Glow I-Glow il y a 7 minutes
Park issued 6 press releases in January 2024 and his last press release was on 11/21/2024.

So it has been 3 months since Park issued a press release. Add in that without explanation Diego Baez did a cut and run - as he resigned as the CEO and as a board member.

Could th
SPZI
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Perfect!
Cflores32097 Cflores32097 il y a 8 minutes
JZZI CBD 55 ZEN DADE HONEY EVANS
IDGR
The_Gman The_Gman il y a 8 minutes
Thanks, Richard. Just sharing what I find out there in the public space. While the headline was likely clickbait for anti-Trumpers, I thought they did a fairly good job of balancing that out stating, yeah, there are REMs there, they're just hard to get to and will require significant investment.
NB
OTCWHALE OTCWHALE il y a 8 minutes
Block the noise. Writing is on the wall. All these simpletons are loading up- that's a fact. Have questions- call the CEO/CFO lol that simple. 
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock