ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MSCI Inc

MSCI Inc (MSCI)

604,80
4,22
(0,70%)
Fermé 22 Décembre 10:00PM
604,80
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
500,00103,00111,200,00107,100,000,00 %00-
510,0093,00102,900,0097,950,000,00 %00-
520,0083,0092,90117,2587,950,000,00 %00-
530,0073,5083,000,0078,250,000,00 %00-
540,0064,0072,600,0068,300,000,00 %00-
550,0055,6062,900,0059,250,000,00 %00-
560,0046,3054,000,0050,150,000,00 %00-
570,0037,0044,8051,5040,900,000,00 %00-
580,0029,4036,3046,5432,850,000,00 %020-
590,0022,2028,5025,6525,35-24,35-48,70 %6620/12/2024
600,0017,1020,6018,4018,850,301,66 %22520/12/2024
610,0011,3015,2013,1013,25-0,80-5,76 %32120/12/2024
620,007,5010,909,159,20-0,22-2,35 %52820/12/2024
630,004,906,805,405,85-0,97-15,23 %181720/12/2024
640,000,757,404,954,0750,000,00 %032-
650,001,805,603,763,700,000,00 %07-
660,000,355,601,902,9750,000,00 %014-
670,000,053,601,841,825-0,11-5,64 %3420/12/2024
680,002,104,702,103,400,000,00 %01-
690,000,104,502,102,300,000,00 %03-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
500,000,053,000,001,5250,000,00 %00-
510,000,251,101,100,6750,000,00 %06-
520,000,004,800,000,000,000,00 %00-
530,000,055,602,052,8250,000,00 %01-
540,000,402,952,451,6750,000,00 %08-
550,000,105,403,302,750,000,00 %0849-
560,000,055,402,962,725-1,14-27,80 %31320/12/2024
570,000,308,305,604,300,000,00 %08-
580,002,807,708,105,250,000,00 %08-
590,007,0010,207,408,600,182,49 %1420/12/2024
600,009,9013,7011,9511,801,9819,86 %485220/12/2024
610,0014,5017,8016,9016,151,368,75 %243020/12/2024
620,0019,0025,8027,4522,401,817,06 %51920/12/2024
630,0025,7033,4014,4029,550,000,00 %06-
640,0033,6041,3031,7137,450,000,00 %05-
650,0041,2051,0025,0046,100,000,00 %02-
660,0052,1059,300,0055,700,000,00 %00-
670,0061,9069,300,0065,600,000,00 %00-
680,0072,0079,3044,1075,650,000,00 %00-
690,0080,2090,000,0085,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Iggy_Bot Iggy_Bot il y a 10 minutes
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain il y a 10 minutes
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc il y a 10 minutes
why do we not drink a beer together in January and we tell each other our stories.

I think you would understand
LWLG
KILLAZILLA KILLAZILLA il y a 13 minutes
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets il y a 14 minutes
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets il y a 16 minutes








SEV
capgain capgain il y a 18 minutes
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin il y a 19 minutes
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain il y a 19 minutes
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 il y a 19 minutes
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 il y a 22 minutes
Now show us a picture of your festive menorah.
tkg tkg il y a 22 minutes
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain il y a 25 minutes
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday il y a 31 minutes
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele il y a 32 minutes
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain il y a 36 minutes
Look at you, nice Saturday.
copytele copytele il y a 39 minutes
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek il y a 42 minutes
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 il y a 43 minutes
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared il y a 46 minutes
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf il y a 47 minutes
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc il y a 49 minutes
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 il y a 55 minutes
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN

Dernières Valeurs Consultées

Delayed Upgrade Clock