ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MSCI Inc

MSCI Inc (MSCI)

596,77
6,04
(1,02%)
Fermé 02 Février 10:00PM
596,77
0,00
(0,00%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
500,0093,30100,700,0097,000,000,00 %00-
510,0083,3089,300,0086,300,000,00 %00-
520,0073,4079,400,0076,400,000,00 %00-
530,0063,5069,400,0066,450,000,00 %00-
540,0055,7061,100,0058,400,000,00 %00-
550,0044,5050,3046,4047,400,000,00 %01-
560,0035,6041,2052,2038,400,000,00 %02-
570,0026,4033,0029,0529,700,000,00 %03-
580,0019,6025,7026,4022,650,000,00 %06-
590,0014,1016,6013,5015,35-3,78-21,87 %111031/1/2025
600,008,8011,7010,0510,252,5534,00 %157231/1/2025
610,005,307,604,606,45-2,20-32,35 %74331/1/2025
620,003,004,803,703,90-0,11-2,89 %3846431/1/2025
630,001,654,602,503,1250,5528,21 %338931/1/2025
640,000,802,150,951,475-0,25-20,83 %169431/1/2025
650,000,602,050,801,325-0,45-36,00 %12331/1/2025
660,000,151,500,710,8250,000,00 %0231-
670,000,051,700,650,8750,000,00 %0106-
680,000,151,200,050,675-0,28-84,85 %11431/1/2025
690,002,171,552,171,860,000,00 %0279-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
500,000,101,701,500,900,000,00 %01-
510,000,151,500,400,8250,000,00 %011-
520,000,502,150,651,325-1,10-62,86 %242431/1/2025
530,000,301,951,001,1250,000,00 %09-
540,000,452,801,101,6250,000,00 %022-
550,001,103,502,102,300,000,00 %086-
560,001,953,402,582,675-0,12-4,44 %525831/1/2025
570,003,205,003,854,10-1,15-23,00 %123931/1/2025
580,003,007,107,855,050,537,24 %430331/1/2025
590,006,8010,7011,908,75-1,91-13,83 %327531/1/2025
600,0012,7014,9019,5213,80-0,17-0,86 %221731/1/2025
610,0018,4022,4026,8820,406,3831,12 %217731/1/2025
620,0024,0031,0032,2027,500,000,00 %077-
630,0034,1039,6045,0036,850,000,00 %035-
640,0043,5047,700,0045,600,000,00 %00-
650,0052,2059,0034,2055,600,000,00 %07-
660,0062,7068,200,0065,450,000,00 %00-
670,0072,5078,400,0075,450,000,00 %00-
680,0081,4088,300,0084,850,000,00 %00-
690,0091,5098,000,0094,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
nyt nyt il y a 5 minutes
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 il y a 5 minutes
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
badog badog il y a 5 minutes
please delete post 363970 Not sure why I get double posts sometimes.

Badog
ERHE
w6w9t8015 w6w9t8015 il y a 5 minutes
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather il y a 5 minutes
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic il y a 6 minutes
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi il y a 9 minutes
For those who do not know. The lower the GPa the less brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

In either case. From the agreements in perpetuity, outside of any waivers. I see no primary direct benefit for LQMT. I do see a slig
LQMT
Jackxkr Jackxkr il y a 9 minutes
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr il y a 9 minutes
Cool - 52 players so far. Good luck!
Edward Edward il y a 10 minutes
You have a lot to learn about what an open company is and what a what a closed non existing company business is.

I couldn't haven't made it more simply explained in my pevious post.

VXIT is an existing company and is,licensed to do business and can be traded on the OTC.
VXIT
GameStop GameStop il y a 10 minutes
If the news of the agreement with Lionsgate was false, why register it with the SEC?
SAPX
Minninv Minninv il y a 10 minutes
How will the new tariffs effect HALO?
HALO
Mrt33 Mrt33 il y a 10 minutes
yes, its pretty obvious.
INKW
Gmenfan Gmenfan il y a 12 minutes
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Gmenfan Gmenfan il y a 12 minutes
DEI logic at Axios

By Earick Ward


Again, the president did not state or assert that the cause of the crash was due to a disabled person. The president, rightly, is stating that the FAA should not set as a criterion for employment that one must either be a person
Jackxkr Jackxkr il y a 12 minutes
Without a properly worded news release this means little as the only ones who know will be those invested already.
NWBO
Nebuchadnezzar Nebuchadnezzar il y a 12 minutes
i hope you added more shares when it was in the 000s

new CEO is turning RITE completely around

it would be nice to see him file some form 4s and a FORM S-1 Registration Statement
Other forms and requirements
A company can also file a Form 15c2-11 to FINRA
RITE
MasterBlastr MasterBlastr il y a 13 minutes
Going under 3 . . . institutions dumping hard.
AMC
BullNBear52 BullNBear52 il y a 13 minutes
Do you get out and walk every day?
Investor2014 Investor2014 il y a 14 minutes
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 il y a 14 minutes
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 il y a 15 minutes
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 il y a 16 minutes
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app

Dernières Valeurs Consultées

Delayed Upgrade Clock