Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

MSCI Inc (MSCI)

580,85

0,00

(0,00%)

Fermé 23 Juin 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

MSCI Inc ([symbol]) Options

MSCI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
480,00	100,30	105,30	0,00	102,80	0,00	0,00 %	0	0	-
490,00	90,20	95,30	107,19	92,75	0,00	0,00 %	0	3	-
500,00	79,90	85,40	0,00	82,65	0,00	0,00 %	0	0	-
510,00	71,20	76,70	0,00	73,95	0,00	0,00 %	0	0	-
520,00	62,60	68,00	101,55	65,30	0,00	0,00 %	0	1	-
530,00	53,30	57,70	0,00	55,50	0,00	0,00 %	0	0	-
540,00	44,70	49,50	62,90	47,10	0,00	0,00 %	0	5	-
550,00	37,00	40,10	0,00	38,55	0,00	0,00 %	0	0	-
560,00	29,10	32,80	43,86	30,95	0,00	0,00 %	0	1	-
570,00	22,60	26,10	25,00	24,35	-50,95	-67,08 %	1	1	22/6/2026
580,00	16,20	20,20	15,80	18,20	-5,40	-25,47 %	5	9	22/6/2026
590,00	11,20	15,00	15,60	13,10	0,00	0,00 %	0	8	-
600,00	7,60	11,40	9,50	9,50	-3,40	-26,36 %	20	14	22/6/2026
610,00	4,90	7,30	5,60	6,10	-3,50	-38,46 %	4	34	22/6/2026
620,00	3,10	5,40	3,80	4,25	-2,60	-40,62 %	4	16	22/6/2026
630,00	1,90	3,40	4,50	2,65	0,00	0,00 %	0	7	-
640,00	1,20	2,15	1,56	1,675	-5,54	-78,03 %	68	21	22/6/2026
650,00	0,95	1,55	1,01	1,25	-2,49	-71,14 %	24	60	22/6/2026
660,00	0,25	1,40	0,80	0,825	-3,85	-82,80 %	4	27	22/6/2026
670,00	0,05	1,50	0,97	0,775	0,00	0,00 %	0	58	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
480,00	0,65	1,35	1,14	1,00	-0,46	-28,75 %	10	5	22/6/2026
490,00	0,85	1,70	1,20	1,275	-0,47	-28,14 %	3	9	22/6/2026
500,00	0,75	1,70	1,44	1,225	0,69	92,00 %	2	22	22/6/2026
510,00	1,75	3,20	1,60	2,475	0,00	0,00 %	0	10	-
520,00	2,45	3,80	3,20	3,125	0,57	21,67 %	3	11	22/6/2026
530,00	3,30	4,40	2,50	3,85	0,00	0,00 %	0	21	-
540,00	4,30	5,90	6,20	5,10	1,00	19,23 %	1	18	22/6/2026
550,00	6,00	7,80	7,80	6,90	0,80	11,43 %	2	19	22/6/2026
560,00	8,90	10,50	12,13	9,70	3,42	39,27 %	1	14	22/6/2026
570,00	11,00	13,60	16,33	12,30	4,63	39,57 %	2	12	22/6/2026
580,00	15,50	17,80	20,30	16,65	5,30	35,33 %	1	6	22/6/2026
590,00	20,80	23,10	19,93	21,95	0,00	0,00 %	0	12	-
600,00	26,50	29,30	33,50	27,90	7,40	28,35 %	5	8	22/6/2026
610,00	32,90	36,30	19,80	34,60	0,00	0,00 %	0	5	-
620,00	40,10	46,30	36,29	43,20	0,00	0,00 %	0	5	-
630,00	49,90	54,10	41,12	52,00	-0,00	0,00 %	0	25	-
640,00	57,60	63,30	0,00	60,45	0,00	0,00 %	0	0	-
650,00	66,70	72,80	33,80	69,75	-0,00	0,00 %	0	5	-
660,00	76,20	83,40	76,02	79,80	0,00	0,00 %	0	1	-
670,00	84,60	94,00	0,00	89,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

US Market News

US Market News il y a 9 minutes

Tradeweb Launches Spread Trading for European Credit PortfoliosJune 23, 2026 3:00 AM
Business Wire Enables portfolio-level execution on a spread within a single, integrated workflow Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic tradi

shajandr

shajandr il y a 11 minutes

As usual, you're a funny guy.

Like a clown.

https://www.youtube.com/watch?v=Pfcy15ZUE2c

Tom turtles

Tom turtles il y a 11 minutes

What a monster.....Holding 50k from .,28

Ray_137

Ray_137 il y a 13 minutes

So now Jack fruit in July.

FORDGT

FORDGT il y a 23 minutes

Significant Failures to Deliver
Yes

RuudSaltis

RuudSaltis il y a 24 minutes

Shorts will be active this weak spreading fear and doubt!

mdb1

mdb1 il y a 34 minutes

is US stock market going to "crash" tomorrow???????

One11

One11 il y a 41 minutes

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten il y a 48 minutes

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News il y a 53 minutes

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News il y a 54 minutes

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News il y a 54 minutes

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr il y a 58 minutes

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red il y a 1 heure

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs il y a 1 heure

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing il y a 1 heure

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs il y a 1 heure

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis il y a 1 heure

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs il y a 1 heure

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU il y a 1 heure

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z il y a 1 heure

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 il y a 2 heures

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten il y a 2 heures

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan il y a 2 heures

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

iShares Global Industrials

Doubleline Multi sector ...

Akzo Nobel NV (QX)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.