Motorola Solutions MSI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Motorola Solutions Inc (MSI)

438,14

-27,91

(-5,99%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

438,14

0,00

( 0,00% )

Avant marché: 1:28PM

Retardé de 15 minutes

MSI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	128,94	128,94	128,94	128,94	0,00	0,00 %	0	1	-
350,00	125,30	125,30	125,30	125,30	0,00	0,00 %	0	12	-
360,00	76,00	80,50	0,00	78,25	0,00	0,00 %	0	0	-
370,00	66,50	69,60	45,20	68,05	0,00	0,00 %	0	0	-
380,00	56,60	60,40	77,70	58,50	0,00	0,00 %	0	2	-
390,00	81,55	81,55	81,55	81,55	0,00	0,00 %	0	5	-
400,00	36,80	39,60	69,33	38,20	0,00	0,00 %	0	15	-
410,00	26,50	30,00	62,05	28,25	0,00	0,00 %	0	13	-
420,00	28,10	28,10	28,10	28,10	0,00	0,00 %	0	36	-
430,00	12,40	12,40	12,40	12,40	0,00	0,00 %	0	9	-
440,00	5,40	5,40	5,40	5,40	0,00	0,00 %	0	26	-
450,00	0,60	1,70	1,50	1,15	-20,80	-93,27 %	71	49	14/2/2025
460,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	47	-
470,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	177	-
480,00	0,10	0,50	0,06	0,30	-6,07	-99,02 %	27	450	14/2/2025
490,00	0,10	0,30	0,10	0,20	-3,49	-97,21 %	295	155	14/2/2025
500,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	749	-
510,00	0,05	0,20	0,10	0,125	-1,17	-92,13 %	5	52	14/2/2025
520,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	53	-
530,00	0,54	0,30	0,54	0,42	0,00	0,00 %	0	55	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	8	-
350,00	0,15	1,35	0,15	0,75	0,00	0,00 %	0	4	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,45	1,55	0,45	1,00	0,00	0,00 %	0	7	-
380,00	0,30	1,35	0,30	0,825	0,00	0,00 %	0	5	-
390,00	0,05	0,65	0,30	0,35	0,00	0,00 %	0	83	-
400,00	0,05	0,30	0,17	0,175	-0,13	-43,33 %	7	180	14/2/2025
410,00	0,31	0,31	0,31	0,31	0,00	0,00 %	0	42	-
420,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	68	-
430,00	1,65	1,65	1,65	1,65	0,00	0,00 %	0	51	-
440,00	5,21	5,21	5,21	5,21	0,00	0,00 %	0	79	-
450,00	12,95	12,95	12,95	12,95	0,00	0,00 %	0	131	-
460,00	20,30	23,80	22,00	22,05	13,60	161,90 %	19	71	14/2/2025
470,00	30,90	33,80	26,80	32,35	12,30	84,83 %	9	72	14/2/2025
480,00	40,00	43,80	41,72	41,90	24,11	136,91 %	10	18	14/2/2025
490,00	51,54	51,54	51,54	51,54	0,00	0,00 %	0	57	-
500,00	60,70	63,80	61,45	62,25	24,10	64,52 %	24	49	14/2/2025
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M
EFOIEnergy Focus Inc	US$ 2,15 (66,67%)	15,92M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
FGMCFG Merger II Corporation	US$ 14,85 (54,45%)	11
RSLSReShape Lifesciences Inc	US$ 0,99 (-57,51%)	1,29M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	3
BPTHBio Path Holdings Inc	US$ 0,4199 (-33,69%)	595,09k
ADTXAditxt Inc	US$ 0,0826 (18,00%)	160,77M
GLYCGlycoMimetics Inc	US$ 0,3679 (26,86%)	26,82M
HCTIHealthcare Triangle Inc	US$ 0,7388 (54,27%)	21,67M
DGLYDigital Ally Inc	US$ 0,0812 (5,87%)	20,43M
SLDBSolid Biosciences Inc	US$ 7,02 (74,19%)	17,06M

Crawfors

Crawfors il y a 3 minutes

Here Today

Here Today il y a 3 minutes

Watch Out FDA!!!! There is a new Sheriff in town and all your CROOKED DEALS with those Big Pharma's of the world trying to STOP and Destroy new Treatments and or cures before they can begin is coming to an end in my opinion!!!!

fredscott36

fredscott36 il y a 4 minutes

25/marty to venable.

...

georgie18

georgie18 il y a 4 minutes

SEPN...$13.70...🥳...T3 Halt...

georgie18

Member Level
Re: georgie18 post# 674144

Friday, February 14, 2025 3:31:11 PM

Post#
674545
of 674615
SEPN...$13.03...🥳...Slowly creeping up...

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 5 minutes

BEST SELLERS RANK (BSR) IS 962 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Here Today

Here Today il y a 5 minutes

I am starting to believe that people have not realized how the confirmation of Robert F. Kennedy Jr truly means for this stock and company.... If anyone was to pay attention to his hearing and some of his pressers of how he specifically mentions Amyloid plaques are a hallmark of Alzheimer's disease

JMCK6193

JMCK6193 il y a 5 minutes

Bahahahaha you've got to be kidding!!! What a 🤡
This PO💩 is toast...done. NEXT

ali g

ali g il y a 5 minutes

Nice accumulation here, think we shift gears soon bruvs

georgie18

georgie18 il y a 5 minutes

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

TheDane

TheDane il y a 6 minutes

$51 pre-market. Scary!

Monksdream

Monksdream il y a 6 minutes

Top 15 changes at 8:05
https://ih.advfn.com/markets/nasdaq/premarket

tkg

tkg il y a 7 minutes

Interesting read...

Quantum computing across an optical network

18.02.2025 - First distributed quantum algorithm brings quantum supercomputers closer.

....
In this new approach, small quantum devices are linked together, enabling computations to be

TechandBio

TechandBio il y a 7 minutes

Nice pre market action!

Very deep pipeline with a mega partner VRTX

$CRSP

north40000

north40000 il y a 8 minutes

SLDB. Anybody here have it?

rocioyogi

rocioyogi il y a 8 minutes

Up premarket to .55. 😎

DL11

DL11 il y a 9 minutes

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman il y a 9 minutes

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.TSX and GMIN.TSX - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press

Here Today

Here Today il y a 9 minutes

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere il y a 9 minutes

You seem to always miss the point. So stop embarrassing yourself even more.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they

PennyMillions852

PennyMillions852 il y a 10 minutes

Lets see a climb from .006 today!

tw0122

tw0122 il y a 10 minutes

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 il y a 10 minutes

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today il y a 10 minutes

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 il y a 10 minutes

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest il y a 11 minutes

Good for you Crowin... Life can be good..

Motorola Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales