ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
410,72
2,33
(0,57%)
Fermé 05 Juin 10:00PM
410,72
0,00
(0,00%)
Après les heures de négociation: 12:28AM

Motorola Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,00100,00103,400,00101,700,000,00 %00-
320,0090,0093,400,0091,700,000,00 %00-
330,0080,1083,5077,5081,800,000,00 %01-
340,0070,2073,6067,8071,900,000,00 %01-
350,0060,4063,8058,4062,100,000,00 %01-
360,0050,7053,700,0052,200,000,00 %00-
370,0041,0043,900,0042,450,000,00 %00-
380,0031,8034,5028,4633,150,000,00 %03-
390,0022,8025,8025,3824,30-1,33-4,98 %11204/6/2026
400,0015,0017,7017,7016,35-2,52-12,46 %318704/6/2026
410,008,7012,0010,6410,35-4,06-27,62 %2027804/6/2026
420,005,007,206,506,100,060,93 %123404/6/2026
430,002,404,503,003,45-0,45-13,04 %126104/6/2026
440,001,052,501,751,7750,000,00 %0144-
450,000,551,801,001,1750,000,00 %0940-
460,000,151,050,950,600,000,00 %021-
470,000,050,800,500,425-0,25-33,33 %16104/6/2026
480,000,050,800,400,4250,000,00 %026-
490,000,051,400,250,7250,000,00 %011-
500,000,050,750,400,400,000,00 %0236-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,000,001,500,000,000,000,00 %00-
320,000,001,500,750,750,000,00 %019-
330,000,001,500,590,590,000,00 %08-
340,000,051,450,700,750,000,00 %015-
350,000,351,900,471,1250,000,00 %054-
360,000,100,951,050,5250,000,00 %077-
370,000,551,251,220,900,2222,00 %110704/6/2026
380,001,202,551,751,875-0,15-7,89 %411804/6/2026
390,002,353,502,632,925-0,67-20,30 %111404/6/2026
400,004,506,006,945,250,000,00 %055-
410,008,2010,809,599,500,798,98 %12004/6/2026
420,0013,5016,6016,9615,050,000,00 %065-
430,0021,0024,3022,3022,650,000,00 %042-
440,0029,1032,4029,0330,750,000,00 %096-
450,0038,5041,9018,9040,200,000,00 %01-
460,0048,6051,5065,0050,050,000,00 %00-
470,0057,9061,000,0059,450,000,00 %00-
480,0068,1071,0091,0069,550,000,00 %00-
490,0077,8081,000,0079,400,000,00 %00-
500,0087,7091,0094,0089,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
govprs govprs il y a 3 minutes
Great day here! 
HYLN
SSKILLZ1 SSKILLZ1 il y a 5 minutes
EPAM

in retrospect should of sold into the spike there and brought it back yesterday or today that was a mistake by me in retrospect. Having said that I think EPAM will trade significantly higher than the spike in the long-run, the stock is one of my best ideas right now that I feel m
EPAM
eskayes eskayes il y a 6 minutes
Blackrock would love nothing more than to lever up the the equity and dump on us plebs. I’ll raise my hand to that noob! Please and ty
TGLO
skitahoe skitahoe il y a 6 minutes
I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,
NWBO
skitahoe skitahoe il y a 7 minutes
I think current investors have already loaded up at bargain basement prices. new investors who really want in are far more likely to drive up the price while some current investors sell at big profits, then perhaps rebuy on retrenchment.

I have many friends who won't buy for under $1,
NWBO
arachnodude arachnodude il y a 7 minutes
Your beloved BSLK rose 23% today to... .0689!!! 😆 🤣 😂

ON VOLUME OF 2,000!!! YES, you read that correctly...2,000!!! 😆 🤣 😂 🫣

💥💥💥 BAM !!! 💥💥💥
KBLB
Just give me $1.50 Just give me $1.50 il y a 7 minutes
This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call
ELTP
wronginvestor wronginvestor il y a 8 minutes
Does anyone believe Hiru made the 2nd payment?
HIRU
JusDePomme JusDePomme il y a 8 minutes
Look same like ymat!Loook really nice chart and action....just need volume than blow fast
CREG
Just give me $1.50 Just give me $1.50 il y a 9 minutes
Well golly gee whiz...

What has The King been saying for several years now...

Welcome to the club, jour_trader.

It’s time to fix it and uplist to get Institutional ownership.
ELTP
Mr Hinshaw Mr Hinshaw il y a 9 minutes
Good news
RLTR
Hey_Its_That_Guy Hey_Its_That_Guy il y a 10 minutes
There are after hour trades usually private. The exchanges shoe the last sales price that occurs. On Schwab you can toggle after hours sales off.

Just need to turn off extended hours
FNMA
Shrinky Dynk Shrinky Dynk il y a 10 minutes
https://x.com/4biddnKnowledge/status/2048761672429396460

Coming up quick.... $BELR
BELR
realwhiz1 realwhiz1 il y a 12 minutes
FWIW


Document 145
June 3rd. 2026

From pace monitor :


The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov
realwhiz1 realwhiz1 il y a 12 minutes
FWIW


Document 145
June 3rd. 2026

From pace monitor :


The Clerk of Court shall ENTER default judgment against Defendant Thomas
Megas on all claims in the Complaint.

On or before July 1, 2026, the SEC shall mov
Just give me $1.50 Just give me $1.50 il y a 12 minutes
😂😂😂🤣🤣🤣

Got news for you day trader. We are moving up.
ELTP
tdbowieknife tdbowieknife il y a 12 minutes
And its run by a gang of fraudsters... Richard Hawkins, Brent Nelson, and Robert Hymers... Hawkins and Nelson both each have fraud judgements against other scams companies they were running. Hawkins and Hymers were partners with Justion Costello, a convicted fraudster currently in prison.
ECOX
jesster64 jesster64 il y a 12 minutes
"...what are the bashers accomplishing?"

you forgot to add they are accomplishing volume on a chat board that makes money on revenue from sponsors who pay more for volume.
NWBO
Just give me $1.50 Just give me $1.50 il y a 13 minutes
Repeal the Mikah Tax -- To be paid by all shareholders at buyout:

1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
noncent$ noncent$ il y a 14 minutes
For a non-binding, this looks pretty good for NCPL, and after 7 months of rezyfi negotiating with ECGI and no deal formally closed, I can see why other companies are chomping on the bit. Jamie and teams have done a of work, so much groundwork with the tokenization, for it to come to this. A no bid
ECGI
Just give me $1.50 Just give me $1.50 il y a 15 minutes
Who will Elite hire in 2027 to sell the company?

A. JP Morgan
B. Wells Fargo
C. Bank of America
D. Someone else (obviously not Jefferies again)
ELTP
TieetCoolee TieetCoolee il y a 15 minutes
Fun Fact.
The difference between a Billion Dollars and a Trillion Dollars is about a Trillion Dollars.
$FMCC~ $FNMA~
FMCC
nyt nyt il y a 16 minutes
Why don't you go start a dB board somewhere or better yet, go get a room
VPLM
jimr1717 jimr1717 il y a 17 minutes
Did Dumping Doug kill the run again?
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock