ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
410,72
2,33
(0,57%)
À la fermeture: 04 Juin 10:00PM
410,72
0,00
( 0,00% )
Après les heures de négociation: 11:00PM

Motorola Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,00100,00103,400,00101,700,000,00 %00-
320,0090,0093,400,0091,700,000,00 %00-
330,0080,1083,5077,5081,800,000,00 %01-
340,0070,2073,6067,8071,900,000,00 %01-
350,0060,4063,8058,4062,100,000,00 %01-
360,0050,7053,700,0052,200,000,00 %00-
370,0041,0043,900,0042,450,000,00 %00-
380,0031,8034,5028,4633,150,000,00 %03-
390,0022,8025,8025,3824,30-1,33-4,98 %11220:17:39
400,0015,0017,7017,7016,35-2,52-12,46 %318719:46:57
410,008,7012,0010,6410,35-4,06-27,62 %2027821:54:50
420,005,007,206,506,100,060,93 %123417:21:59
430,002,404,503,003,45-0,45-13,04 %126121:20:35
440,001,052,501,751,7750,000,00 %0144-
450,000,551,801,001,1750,000,00 %0940-
460,000,151,050,950,600,000,00 %021-
470,000,050,800,500,425-0,25-33,33 %16120:03:06
480,000,050,800,400,4250,000,00 %026-
490,000,051,400,250,7250,000,00 %011-
500,000,050,750,400,400,000,00 %0236-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
310,000,001,500,000,000,000,00 %00-
320,000,001,500,750,750,000,00 %019-
330,000,001,500,590,590,000,00 %08-
340,000,051,450,700,750,000,00 %015-
350,000,351,900,471,1250,000,00 %054-
360,000,100,951,050,5250,000,00 %077-
370,000,551,251,220,900,2222,00 %110716:33:31
380,001,202,551,751,875-0,15-7,89 %411818:52:26
390,002,353,502,632,925-0,67-20,30 %111420:17:39
400,004,506,006,945,250,000,00 %055-
410,008,2010,809,599,500,798,98 %12021:47:07
420,0013,5016,6016,9615,050,000,00 %065-
430,0021,0024,3022,3022,650,000,00 %042-
440,0029,1032,4029,0330,750,000,00 %096-
450,0038,5041,9018,9040,200,000,00 %01-
460,0048,6051,5065,0050,050,000,00 %00-
470,0057,9061,000,0059,450,000,00 %00-
480,0068,1071,0091,0069,550,000,00 %00-
490,0077,8081,000,0079,400,000,00 %00-
500,0087,7091,0094,0089,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,6999
(154,71%)
18,39M
HKITHitek Global Inc
US$ 0,4489
(36,03%)
15,27M
LFSLEIFRAS Company Ltd
US$ 2,70
(30,43%)
1,46M
BBCPConcrete Pumping Holdings Inc
US$ 10,10
(26,57%)
1,12M
LVLULulus Fashion Lounge Holdings Inc
US$ 10,40
(21,50%)
92,33k
JDZGJIADE Ltd
US$ 18,59
(-62,82%)
109,51k
INDPIndaptus Therapeutics Inc
US$ 3,30
(-30,53%)
5,71M
NYXHNyxoah SA
US$ 2,23
(-22,57%)
10,36k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 6,00
(-20,67%)
573,41k
ZUMZZumiez Inc
US$ 19,85
(-15,46%)
17,23k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,549
(11,47%)
18,44M
BGMSBio Green Med Solution Inc
US$ 2,6999
(154,71%)
18,39M
HKITHitek Global Inc
US$ 0,4489
(36,03%)
15,27M
RMSGReal Messenger Corporation
US$ 1,21
(10,00%)
12,19M
CXAICXApp Inc
US$ 0,2726
(6,78%)
9,96M
marzan marzan il y a 5 minutes
SCOTUS did not shut the door on Amarin. The Court only said the current complaint was insufficient under the clarified inducement standard. Importantly, the Justices still remanded the case back to the lower court after Amarin argued it has additional evidence supporting inducement. That is far diff
AMRN
moviesam moviesam il y a 5 minutes
Not a single word of this is the truth. Not one.
HHSE
GoodGuyBill GoodGuyBill il y a 6 minutes
Yes, it is manufacturing-heavy. Because with autologous ATMPs, the manufacturing process is the product. Perhaps MHRA, given the expected demand for DCVax-L (can you say agnostic?), would rather approve a therapy that can be produced at a commercial scale on Day 1. And that’s exactly why NWBO’s a
NWBO
CryptoRain CryptoRain il y a 6 minutes
I’d bet they’re gone soon. 
BCDS
Steady_T Steady_T il y a 6 minutes
Any thoughts on what that SP might be?
NWBO
US Market News US Market News il y a 6 minutes
Walmart Adds Express Delivery From In-Store Restaurants, Starting With Subway®June 4, 2026 5:00 PM
Business Wire Freshly made Subway meals now available for delivery in as little as 30 minutes or less, alongside groceries and everyday essentials Walmart
WMT
US Market News US Market News il y a 7 minutes
Almonty Industries Announces Proposed Convertible Senior Notes OfferingJune 4, 2026 5:00 PM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced its intention to offer, subject to market and oth
AII
US Market News US Market News il y a 7 minutes
Stonegate Capital Partners Updates Coverage on Cingulate Inc. (CING) 1Q26June 4, 2026 4:48 PM
Newsfile Dallas, Texas--(Newsfile Corp. -
CING
Kool Aid Man Kool Aid Man il y a 7 minutes
'Hiru may be holding some Corporate operating account, one where maybe they wired funds to EM...' My money's on HIRU INVESTMENTS which Roxanna formed on 7/1/2025. She identifies herself as VP and Secretary which begs the question: WHO is Chairman, President? The address raises a flag. The annual
HIRU
CA Market News CA Market News il y a 7 minutes
Wheaton Precious Metals Launches Third Annual $1 Million Future of Mining Challenge Focused on Mine Optimization and Reducing Land ImpactsJune 4, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 4,
WPM
Lemmiwinks Lemmiwinks il y a 7 minutes
Son turned 18 today. AMRN lost court case. Just got shot straight up 6 inches by an earthquake in Las Vegas. Let’s go universe! What ya got? Katy Perry Katy Perry Katy Perry.

But honestly that was a good size earthquake. Made a 3 second sound like a sonic boom. Wife survived
AMRN
tnyellowtomcat tnyellowtomcat il y a 7 minutes
I get so tired of these "insert EXPLETIVE HERE" IP infringing companies, who have to be forced by court and lawsuit to pay for their use of IP developed by IDCC and others.

If someone violates a Disney trademark, for example, Disney sure does get its panties in a wad! Well, how about
IDCC
CA Market News CA Market News il y a 7 minutes
Tucows Shareholders Elect Board to Support Continued Execution of Long-Term Strategic PrioritiesJune 4, 2026 5:02 PM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 4, 2026 /PRNewswire/ - Tucows Inc. (NASDAQ:
TCX
CA Market News CA Market News il y a 7 minutes
Alvopetro Announces May Sales VolumesJune 4, 2026 5:02 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 4, 2026 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces May sales volumes o
ALV
stock1ace1 stock1ace1 il y a 8 minutes
GAME $.43 Big 2nd Q earnings news out -> GameSquare Expects Q2 2026 Revenue To Increase More Than 137% YoY To At Least $18.5M; Reaffirms Full-Year Revenue Guidance Of $85M-$90M, 35%-40% Gross Margin And More Than $5M Adjusted EBITDA
manibiotech manibiotech il y a 8 minutes
There will be a support at much higher SP than current supports as risk of daily dilution will be mitigated and there will be external validation .
NWBO
SPORTYNORTY SPORTYNORTY il y a 8 minutes
Myth.
QEDN
stock_observer_77 stock_observer_77 il y a 9 minutes
Would like to see them update filings
TKOI
subslover subslover il y a 9 minutes
Concrete Pumping Holdings Reports Strong Second Quarter Fiscal Year 2026 Results
- Revenue up 14% to $106.8 Million with a 46% Increase in Income from Operations –
- Adjusted EBITDA up 17% to $26.4 Million -
- Raises Full-Year Outlook -

DENVER, June 04, 2026 (GLOB
BBCP
Seminole Red Seminole Red il y a 10 minutes
I see your 3rd in the 200 player, nice

im 53rd, looking for improvement tomorrow
DewDiligence DewDiligence il y a 10 minutes
Addendum—I left out a paragraph in #msg-177673504: APS said it is working on a way for large customers to develop their own power generation, but it can’t compromise reliability or affordability for others. It would seem that the only plausible solution is for data centers to supply their own prima
NeoSunTzu NeoSunTzu il y a 11 minutes
Trump continuing to repeat the $1 T figure is troubling ... partially due to the fact that this, as today, is often accompanied by the statement that "everyone was trying to convince me to sell it for $100 B before and now it's worth ten times that ..." what's troubling is the implication that the g
FMCC
Adiamed Adiamed il y a 11 minutes
Thank you for the post.

There is no real comparison between an oral supplement like Qualia Stem Cell and actual stem cell therapies.

Supplements may offer mild support for the body’s existing cells through nutrients and antioxidants, but they cannot introduce younger, f
ADIA
lighter than AIR lighter than AIR il y a 12 minutes
They ARE weak minded…let em sell…they’ve waited so long and can’t wait another couple weeks…their loss. Still, no one is ‘jumping ship’…and there was no ‘false alarm’ on a news drop…it’s coming.
CBRF

Dernières Valeurs Consultées

Delayed Upgrade Clock