Motorola Solutions MSI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Motorola Solutions Inc (MSI)

438,14

-27,91

(-5,99%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

438,14

0,00

( 0,00% )

Avant marché: 2:28PM

Retardé de 15 minutes

MSI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	128,94	128,94	128,94	128,94	0,00	0,00 %	0	1	-
350,00	125,30	125,30	125,30	125,30	0,00	0,00 %	0	12	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	45,20	45,20	45,20	45,20	0,00	0,00 %	0	0	-
380,00	77,70	77,70	77,70	77,70	0,00	0,00 %	0	2	-
390,00	81,55	81,55	81,55	81,55	0,00	0,00 %	0	5	-
400,00	69,33	69,33	69,33	69,33	0,00	0,00 %	0	15	-
410,00	62,05	62,05	62,05	62,05	0,00	0,00 %	0	13	-
420,00	28,10	28,10	28,10	28,10	0,00	0,00 %	0	35	-
430,00	12,40	12,40	12,40	12,40	0,00	0,00 %	0	9	-
440,00	5,40	5,40	5,40	5,40	0,00	0,00 %	0	26	-
450,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	100	-
460,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	57	-
470,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	177	-
480,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	446	-
490,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	155	-
500,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	741	-
510,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	52	-
520,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	50	-
530,00	0,54	0,54	0,54	0,54	0,00	0,00 %	0	55	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
340,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	8	-
350,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	4	-
360,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
370,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	7	-
380,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	5	-
390,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	83	-
400,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	180	-
410,00	0,31	0,31	0,31	0,31	0,00	0,00 %	0	45	-
420,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	68	-
430,00	1,65	1,65	1,65	1,65	0,00	0,00 %	0	44	-
440,00	5,21	5,21	5,21	5,21	0,00	0,00 %	0	74	-
450,00	12,95	12,95	12,95	12,95	0,00	0,00 %	0	82	-
460,00	22,00	22,00	22,00	22,00	0,00	0,00 %	0	71	-
470,00	26,80	26,80	26,80	26,80	0,00	0,00 %	0	49	-
480,00	41,72	41,72	41,72	41,72	0,00	0,00 %	0	6	-
490,00	51,54	51,54	51,54	51,54	0,00	0,00 %	0	57	-
500,00	61,45	61,45	61,45	61,45	0,00	0,00 %	0	7	-
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLDBSolid Biosciences Inc	US$ 7,61 (88,83%)	29,46M
EFOIEnergy Focus Inc	US$ 2,14 (65,89%)	17,66M
INTGIntergroup Corporation	US$ 22,80 (61,13%)	6
EDRYEuroDry Ltd	US$ 16,69 (58,95%)	8
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
RSLSReShape Lifesciences Inc	US$ 1,00 (-57,08%)	1,55M
INNVInnovAge Holding Corporation	US$ 1,81 (-46,61%)	1
BPTHBio Path Holdings Inc	US$ 0,369 (-41,72%)	956,99k
KTCCKeyTronic Corporation	US$ 2,01 (-36,79%)	1
DAREDare Bioscience Inc	US$ 2,01 (-33,88%)	45
ADTXAditxt Inc	US$ 0,0859 (22,71%)	190,53M
KWEKWESST Micro Systems Inc	US$ 0,6593 (41,18%)	33,18M
HCTIHealthcare Triangle Inc	US$ 0,7464 (55,86%)	30,81M
GLYCGlycoMimetics Inc	US$ 0,3703 (27,69%)	29,55M
SLDBSolid Biosciences Inc	US$ 7,66 (90,07%)	29,46M

RIGATONI

RIGATONI il y a 4 minutes

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 il y a 5 minutes

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 il y a 5 minutes

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI il y a 5 minutes

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny il y a 5 minutes

$VLN looking really good here....

Debunkinator

Debunkinator il y a 5 minutes

I SAY PRETTY GOOD

TheKid5

TheKid5 il y a 5 minutes

0.0003 would be an awesome run

tw0122

tw0122 il y a 6 minutes

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 il y a 6 minutes

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 il y a 6 minutes

Looks that way...🥳

MartinLutherKing

MartinLutherKing il y a 6 minutes

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf il y a 7 minutes

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 il y a 7 minutes

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 il y a 7 minutes

👀I heard a rumor👀

nymphtyer

nymphtyer il y a 8 minutes

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson il y a 8 minutes

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 il y a 8 minutes

Good Morning $DTII

MartinLutherKing

MartinLutherKing il y a 9 minutes

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather il y a 9 minutes

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 il y a 9 minutes

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol il y a 9 minutes

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest il y a 9 minutes

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots il y a 11 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots il y a 11 minutes

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Motorola Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales