ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
151,96
-4,42
(-2,83%)
Fermé 23 Février 10:00PM
152,1606
0,2006
(0,13%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,0011,4012,7510,7212,075-2,66-19,88 %11421/2/2025
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,008,959,7510,659,350,000,00 %05-
145,008,159,5510,658,850,000,00 %021-
146,007,408,709,358,050,000,00 %044-
147,006,658,257,187,45-3,17-30,63 %22221/2/2025
148,000,000,000,000,000,000,00 %00-
149,005,305,907,105,60-8,57-54,69 %2321/2/2025
150,004,705,754,425,225-2,94-39,95 %43610921/2/2025
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,891,090,890,99-1,53-63,22 %67415921/2/2025
162,500,540,650,620,595-0,87-58,39 %806221/2/2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,050,320,320,185-0,03-8,57 %18621721/2/2025
172,500,040,200,110,12-0,06-35,29 %16122621/2/2025
175,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,001,051,251,191,150,1919,00 %33029921/2/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,002,242,752,842,4951,44102,86 %1141621/2/2025
150,002,613,103,002,8551,68127,27 %2 51111521/2/2025
152,500,000,000,000,000,000,00 %00-
155,005,055,556,025,302,4267,22 %31620521/2/2025
157,506,657,307,906,9753,7590,36 %238121/2/2025
160,008,809,209,709,003,9568,70 %28144221/2/2025
162,500,000,000,000,000,000,00 %00-
165,0012,2513,7513,5013,003,3533,00 %2716121/2/2025
167,5014,9516,7016,6415,8251,9713,43 %454021/2/2025
170,0018,0019,0518,7018,5254,8835,31 %41 17921/2/2025
172,5019,8021,7020,7020,753,3219,10 %47821/2/2025
175,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Phaedrus77 Phaedrus77 il y a 4 minutes
I believe the company has to sue the advisor. Shareholders can’t sue on its behalf.

NexPoint is trying to get around that by suing the advisor on its own behalf. The Advisory Agreement says the advisor is in a fiduciary relationship with the trust and its shareholders.
Think1st Think1st il y a 4 minutes
Thank you..so you separated the oil from gas. Gas has more potential to rise because it will still be more in demand, my gut also tells me distribution will likely continue causing more people to invest in confidently because of income, price used to be over $3 so there is upside potential.
ECTM
willpellel willpellel il y a 5 minutes
train21,

it is unfortunate but it seems nothing he does bears fruit. his credibility is shot...................

what will it take??
PSRU
GeeDaMan GeeDaMan il y a 5 minutes
I heard there is a court date coming up for NWGC on Feb 26th . 
NWGC
ChannelTrader ChannelTrader il y a 6 minutes
Taxes on SS should be made illegal. Why give and take back.
Here’s Trump’s Plan For Taxes on Social Security Benefits

President Donald Trump signs executive orders in the Oval Office ©MEGA
Former President Donald Trump has reiterated his commitment to eliminate income ta
janga janga il y a 6 minutes
The CEO does have I believe 20 something years of experience so I don’t believe that he should be making ambiguous statements or presumptuous jesters imo
NBRI
Monksdream Monksdream il y a 7 minutes
SMMT, 10Q due MONDAY 2/11
https://investorshub.advfn.com/uimage/uploads/2025/2/23/pmsrfIMG_5400.gif
SMMT
BDEZ BDEZ il y a 7 minutes
I'm being told my a source from a migrant shelter that some people who ran some of these migrant shelters and hotels used Taxpayers money to live a wild life and charging items and bills to the hotels that had nothing to do with migrant expenses

https://x.com/viralnewsnyc/status/18933
ChannelTrader ChannelTrader il y a 8 minutes
Yep, I don't like it one bit.
Hmm why is he invited then again this
Implanting Implanting il y a 8 minutes
Here's a short clip from CPAC just yesterday. Trump talking about he and Musk going there to check out the gold.

This sounds like another photo op., he said he wants to see the gold. How does just seeing a stack of gold colored bars confirm its REAL gold. You need to do an actual aud
FFMGF
batesco711 batesco711 il y a 9 minutes
To the honorable Fred Scott: In your opinion what do you think would be a fair settlement that this would conclude this catastrophe? PER SHARE PLUS WHAT WE ALREADY HAVE IN ESCROW !!!
ChannelTrader ChannelTrader il y a 9 minutes
Probably, dems are bold, crooked as hell, communistic and total liars.
PonkenPlonken PonkenPlonken il y a 10 minutes
Looking pretty good again
Will they do it again?
SEZL
jxyzobrien jxyzobrien il y a 10 minutes
dalton
this week

https://www.youtube.com/watch?v=67SjE6nFbRc
DL11 DL11 il y a 11 minutes
Likely answer is a lot of naked shorts. Those will be forced to cover at a high price after financials hit, because the institutions and larger retail will hold out. Might get a bit rowdy🙂 Over a billion shares traded Monday and Tuesday?
SMCI
arizona1 arizona1 il y a 11 minutes
Trump has a psycho girlfriend!

https://bsky.app/profile/judithbolyard.bsky.social/post/3liucpvsxic2q
oystersnbeer oystersnbeer il y a 11 minutes
???????? ??????????? ??????????, ????? ?????????????????? ??? ???????????, ????????? ????

https://youtu.be/R8BQf7aM2gM?si=qS9egEfjS3GVWj6R

https://youtu.be/S1wkqZIJOAQ?si=6z5zm6nP_ifG4jko
Monksdream Monksdream il y a 11 minutes
IMRX 10Q due Monday 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[ulurIMG_5399.gif
IMRX
Gmenfan Gmenfan il y a 11 minutes
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Gmenfan Gmenfan il y a 12 minutes
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
PENNY PIRATE PENNY PIRATE il y a 12 minutes
*COMBINED CATALYSTS* - Note Closure Finalization, Share Buy-Backs, New Processing Facility Completion/Operations Begin, AABBS Silver Token Introduced, Gold Prices On the Rise, Silver Prices On the Rise, New Wallet Launch + Very Exciting Times Ahead for AABB Investors IMHO! What will be First in this
AABB
Gmenfan Gmenfan il y a 12 minutes
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Make It Jake Make It Jake il y a 12 minutes
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ubxhz2025-02-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
pos_stock_hoarder pos_stock_hoarder il y a 13 minutes
Man, that's really a bummer. Doubly cruel to a gifted musician like him. One of the best!

Dernières Valeurs Consultées

Delayed Upgrade Clock