ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
151,96
-4,42
(-2,83%)
À la fermeture: 21 Février 10:00PM
151,5305
-0,4295
( -0,28% )
Après les heures de négociation: 10:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,009,7011,2527,7410,4750,000,00 %028-
142,008,0510,5519,859,300,000,00 %015-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,001,854,255,763,050,9118,76 %12916:47:22
150,001,352,131,371,74-4,93-78,25 %5037121:19:54
152,500,200,080,080,14-4,17-98,12 %921521:59:56
155,000,020,100,100,06-2,46-96,09 %18936821:57:23
157,500,010,010,010,01-1,14-99,13 %1039321:29:03
160,000,010,010,010,01-0,51-98,08 %2 1481 74821:20:44
162,500,010,010,020,01-0,14-87,50 %11918317:46:23
165,000,010,010,010,01-0,02-66,67 %3634517:02:28
167,500,010,010,010,010,000,00 %1318521:23:58
170,000,000,000,000,000,000,00 %00-
172,500,020,010,010,015-0,01-50,00 %645821:48:56
175,000,010,010,010,010,000,00 %11 09819:42:34

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,090,570,090,330,000,00 %03-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,030,120,090,075-0,11-55,00 %65437921:42:07
152,500,011,091,200,550,5276,47 %27258221:56:27
155,001,953,203,902,5752,88282,35 %54498721:51:15
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,509,3511,8511,7310,604,9372,50 %2810921:44:38
165,0011,5015,1013,9213,304,3345,15 %3024420:39:46
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5019,1522,3521,7520,754,8528,70 %124121:11:36
175,0021,5524,8520,8523,200,000,00 %011-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RETOReTo Eco Solutions Inc
US$ 1,79
(341,00%)
19,95M
GSUNGolden Sun Health Technology Group Ltd
US$ 4,2697
(61,12%)
562,84k
CNEYCN Energy Group Inc
US$ 0,327
(33,69%)
7,46M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,55
(29,44%)
82,61k
ORISOriental Rise Holdings Ltd
US$ 1,43
(27,68%)
518,74k
BOXLBoxlight Corporation
US$ 2,60
(-16,13%)
514,35k
NKLANikola Corporation
US$ 0,3199
(-15,82%)
2,38M
BOWNBowen Acquisition Corporation
US$ 3,2799
(-13,23%)
1,13k
RTCBaijiayun Group Ltd
US$ 0,47
(-12,15%)
983,64k
UPCUniverse Pharmaceuticals Inc
US$ 0,184
(-8,64%)
2,09M
RETOReTo Eco Solutions Inc
US$ 1,79
(341,00%)
19,95M
ADTXAditxt Inc
US$ 0,0876
(-4,26%)
7,9M
CNEYCN Energy Group Inc
US$ 0,327
(33,69%)
7,46M
DGLYDigital Ally Inc
US$ 0,084
(1,82%)
6,68M
CHSNChanson International Holding
US$ 0,3398
(-7,26%)
6,27M
wxdog wxdog il y a 2 minutes
My take exactly. Warming up! 😃😃😃
MRES
gitreal gitreal il y a 2 minutes
What happened Oct. 21st?
NBRI
rsmie rsmie il y a 3 minutes
Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5.
FNMA
Seminole Red Seminole Red il y a 3 minutes
Bondi says Epstein client list 'sitting on my desk right now', and is reviewing JFK, MLK files

https://www.msn.com/en-us/news/politics/bondi-says-epstein-client-list-sitting-on-my-desk-right-now-and-is-reviewing-jfk-mlk-files/ar-AA1zxnv4?ocid=msedgntp&pc=HCTS&cvid=f086290d145b4faee59e
glenn1919 glenn1919 il y a 4 minutes
sometimes no reason @ all........................https://www.youtube.com/watch?v=6MneA9pgLVw
RETO
jimr1717 jimr1717 il y a 4 minutes
Oh yes, and once IFUS makes “10 billion in revenue” those nasty Korean Hedge Fund Shorts will be forced to cover their 6.8 Trillion share short.
This should make the price of an IFUS share close to $372,500.

Only Fools are Fooled
IFUS
downdraft downdraft il y a 5 minutes
Hopefully I get lucky next week with another stock that has started to run. I was so preoccupied the past two months that I didn't find ADIA until it was at 9 cents. But if I get lucky, I might be able to get a huge stash of shares here after all! Long term, this does feel like it could become a mas
ADIA
THEBEASTMUGABI THEBEASTMUGABI il y a 5 minutes
Musk is almost 200 billion richer.   Not million.  When this stock market starts tanking, I personally don't want to hear any sob stories from you people that voted for him.   Your going to get what's coming and it's your fault.  👍
IONQ
moviesam moviesam il y a 5 minutes
A betting man would wager on this film opening (and closing) on the evening of Feb 28th with no expansion.

This will quietly be offloaded to TUBI and suffer the same fate as Cannabis Cowboys.

#2bits
HHSE
dog786 dog786 il y a 5 minutes
Yeah, because Musk would be doing all this for 200mm. lol
IONQ
WALLnut WALLnut il y a 6 minutes
India is a better topic to talk about for sure. With Trump laying off FDA medical Device personal, I don't see how we can get a IDE decision anytime soon. Unless RFK has some super powers to speed IDE decisions along. I'm hoping he does. We'll see.



RDGL
RDGL
dshade dshade il y a 6 minutes
The Lorton trust is content because they know what is happening. The notion of just selling the land is laughable. They know the parties in this mix. The potential in the next few days is far and above the drawn out sales process that would entail for a few million dollars in profit. They are lookin
CBRF
TJG TJG il y a 6 minutes
While I was still in communication with Jim I asked him 2 weeks ago if he was part of the dilution he told me that in his five years with the company, including as of this email "I have never sold a single share". 

Mike as a holder of over 5% and he is way over that figure, if he has
AFFU
Flobewan Flobewan il y a 6 minutes
Happy to help 👍️
Ecomike Ecomike il y a 7 minutes
Oh Happy Days https://youtu.be/z-4mtA6Z88k?si=HGokntartKor77ZG
SAPX
oilin07 oilin07 il y a 7 minutes
STRONG BUY
BLLB
Zadie420 Zadie420 il y a 8 minutes
A word from NWBO will resolve all these speculations. Unbelievable.
NWBO
Mr. Dragon Mr. Dragon il y a 8 minutes
You're right Frank......I smell a rat too.
NIO
THEBEASTMUGABI THEBEASTMUGABI il y a 8 minutes
How about his son n law getting 2 billion dollars to start up his own company from Saudi Arabia when the orangutan was president the first time ? How about the president who met with tiger woods today to Try and get LIV to join with the PGA, hey guess what.  You know who is partial owner of LIV golf
IONQ
saturn_five saturn_five il y a 9 minutes
Re; DELL long-term,
Dell continues to be a FCF (free cash flow) machine,
see: 12 month PPS chart that shows a Rise from ~ $ 80 to $ 120 ! $
Also, in early 2024, Dell raised cash divvy by 20 % !
Upcoming ER may be "mixed" but Dell is working through backlog of A. I. serve
DELL
Lykiri Lykiri il y a 9 minutes
sharpie510,

I suspect that the Class C cleanroom has been fully completed and is now included in the updated MIA, and it is likely to be included in an updated GMP certificate as well.
NWBO
Jack_Bolander Jack_Bolander il y a 9 minutes
Plug says that they can execute without the $1.66 Billion.

That's great, because I don't think it's going to happen.
PLUG
100lbStriper 100lbStriper il y a 9 minutes
The 523 CAFC oral argument on March 4, 2025 is scheduled for 10:00 in courtroom 201. Netlist vs. Samsung is second on the list. Here is the link @Stokd shared
https://www.youtube.com/@USCourtsCAFC/streams
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock