ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

193,91
-1,52
(-0,78%)
Fermé 17 Février 10:00PM
193,91
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0023,6024,7025,7624,150,000,00 %050-
172,500,000,000,000,000,000,00 %00-
175,0018,3020,1025,8019,200,000,00 %019-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,505,407,109,006,250,000,00 %02-
190,004,004,904,804,45-1,30-21,31 %2023114/2/2025
192,502,703,206,252,950,000,00 %06-
195,000,000,000,000,000,000,00 %00-
197,500,550,851,000,70-0,30-23,08 %142314/2/2025
200,000,200,350,250,275-0,39-60,94 %1632 09114/2/2025
202,500,000,000,000,000,000,00 %00-
205,000,050,100,080,075-0,07-46,67 %441 14814/2/2025
207,500,150,150,150,150,000,00 %0254-
210,000,090,150,070,12-0,02-22,22 %41 28814/2/2025
212,500,000,000,000,000,000,00 %00-
215,000,510,150,510,330,000,00 %082-
217,500,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,250,400,250,325-0,13-34,21 %113614/2/2025
190,000,000,000,000,000,000,00 %00-
192,501,251,551,201,40-0,05-4,00 %2083514/2/2025
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,006,106,706,056,400,152,54 %835914/2/2025
202,507,809,103,608,450,000,00 %060-
205,009,6011,904,2010,750,000,00 %00-
207,5012,3014,207,5013,250,000,00 %00-
210,0014,7016,8015,8015,755,7056,44 %12814/2/2025
212,500,000,000,000,000,000,00 %00-
215,0019,4022,300,0020,850,000,00 %00-
217,5022,1024,600,0023,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
dukeb dukeb il y a 4 minutes
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP
TightCoil TightCoil il y a 4 minutes
My next door neighbor is a Fannie/Freddie Basher for Cash
and just sent me the following

I asked... Is Fannie Mae headed for the NYSE relisting?

Answer: As of February 16, 2025, there is no official confirmation that Fannie Mae (FNMA) is set to relist on the New
FNMA
STOCKMONSTER STOCKMONSTER il y a 5 minutes
TARRIFS ARE GOING TO POUND THE DEBUNKD EV AUTO SCAM INDUSTRY 6 FEET UNDER!!!!!!!!!!!!!!!!!!! SORRY FOLKS!!! NOTHING TO SEE HERE ANYMORE!!!!!! MUAHA!!!!!!!!!!!!
TSLA
navycmdr navycmdr il y a 5 minutes
Fannie / Freddie headed to new 52's

Back to yer Bingo game & Oatmeal ...

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
badog badog il y a 5 minutes
Peter....Just curious. Why don't you just ignore me?
Badog
ERHE
fuagf fuagf il y a 5 minutes
Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?

"Eleven years ago Israel allowed - Bombed Out Gazans Move into Mobile Homes
by Naharnet Newsdesk 14 September 2014, 01:51
https://www.naharnet.com/stories/en/147364-bombed-out-gazans-move-into-m
100lbStriper 100lbStriper il y a 6 minutes
SilviaJ In addition, this patent does not just read on a subset of the memory market (like the LRDIMM)......though it does appear to extend to those models.

From the Delaware Case: In "its affirmative acts of making, selling, distributing, or making available the accused DDR4 LRDI
NLST
Big Hook Big Hook il y a 6 minutes
Just saw the HUMBL logo going around the track at Daytona………also shown on fox news
HMBL
arizona1 arizona1 il y a 6 minutes
You just recently accepted the opposing side.

Are you out of your mind? MAGAts have been allowed to post here since the very beginning of the board's existence because Mark (F6), the original moderator of the board paid iHub $thousands or $tens of thousands of dollars to make sure i
TENS THOUSANDS
joe botts joe botts il y a 7 minutes
It's REVOKED.
dukeb dukeb il y a 7 minutes
Having domain registration information hidden is extremely common these days. Years back not showing contact information was a sign of the site being potentially sketchy, but no more.

Most domain registrars provide "privacy" at no extra charge (the evil Network Solutions being an exc
janice shell janice shell il y a 7 minutes
I'll bet J.D. doesn't have "many Canadian friends" anymore.
cojoboy cojoboy il y a 8 minutes
Imagine that...would shut sodapop up.!!!😎😎
PHIL
carlson carlson il y a 8 minutes
Not for you!!!!!!!!!!!!
NBRI
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Jammy got his wish for Nasrat to sell Elite.

ELTP
ELTP
XMaster2023 XMaster2023 il y a 9 minutes
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj il y a 10 minutes
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman il y a 11 minutes
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 il y a 11 minutes
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell il y a 12 minutes
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting il y a 13 minutes
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis il y a 13 minutes
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu il y a 14 minutes
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co

Dernières Valeurs Consultées

Delayed Upgrade Clock