ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
282,26
1,08
(0,38%)
À la fermeture: 19 Février 10:00PM
282,26
0,00
( 0,00% )
Après les heures de négociation: 12:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0087,2097,000,0092,100,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0067,1077,000,0072,050,000,00 %00-
220,0057,1067,000,0062,050,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0027,2037,000,0032,100,000,00 %00-
260,0018,0027,000,0022,500,000,00 %00-
270,008,0017,000,0012,500,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,002,632,702,342,665-0,29-11,03 %4416:05:07
320,002,182,852,462,5150,2812,84 %4416:05:07
330,000,004,800,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,002,450,000,000,000,00 %00-
195,000,001,900,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,4010,000,005,200,000,00 %00-
290,004,0013,000,008,500,000,00 %00-
300,0014,5023,000,0018,750,000,00 %00-
310,0024,4033,000,0028,700,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0064,0073,000,0068,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,6368
(55,70%)
11,94M
NIVFNewGenIvf Group Ltd
US$ 3,01
(37,44%)
1,17M
RSLSReShape Lifesciences Inc
US$ 1,27
(17,59%)
1,24M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,75k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5214
(-20,70%)
228,54k
APTOAptose Biosciences Inc
US$ 0,1552
(-19,83%)
462,78k
BMBLBumble Inc
US$ 6,60
(-18,52%)
1,86M
KWEKWESST Micro Systems Inc
US$ 0,6758
(-14,91%)
1,94M
GLYCGlycoMimetics Inc
US$ 0,3171
(-11,67%)
597,34k
ADTXAditxt Inc
US$ 0,1253
(13,91%)
149,25M
DGLYDigital Ally Inc
US$ 0,105
(0,19%)
14,48M
TRUGTruGolf Holdings Inc
US$ 0,6368
(55,70%)
11,94M
INTCIntel Corporation
US$ 27,4301
(0,15%)
5,71M
EFOIEnergy Focus Inc
US$ 2,91
(6,99%)
4,5M
Brock69 Brock69 il y a 3 minutes
Your post is filled with lots of unicorns and butterflies as we sink lower and lower. We are currently at .0002 with only one more digit to go down and then comes the years or maybe the forever silence. At this point all we have is wishful thinking I guess.
PVSP
TenKay TenKay il y a 3 minutes
So you don’t read the whole thing you posted…LOL.

Or you just chose to ignore the part you didn’t like 🤣
HMBL
Number sleven Number sleven il y a 3 minutes
Skipper, If the case is taken by the high court, it doesn't stop the forward movement at the district level. Not until the Supreme Court makes a ruling in favor of Hikma. The decision by the appeals court holds until a new decision is issued. Did you read the the filing? This could backfire on Hikma
AMRN
Seminole Red Seminole Red il y a 3 minutes
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476874834_1122796512861574_8583269179457209210_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XJZsfpUPqGYQ7kNvgHFSPeN&_nc_oc=AdiAPZ706YMvBRmQ7RX3KIt7eTm7IY_ef_KKtduXJM5oBEIYcYyMR6ilEtOqmu9nV89lJVgO1VfG4KBnqQ-V_aRR&_nc_zt=23&_nc_ht=scontent-mia3-2.
stealofadeal stealofadeal il y a 4 minutes
$KRTL Good day today and better coming.
KRTL
senor_c senor_c il y a 4 minutes
Forget the quotes; that's some pretty damn good verified DD, which equals more conviction for all! Good to know JAB's intel (and others who have been digging around on this issue finding nice nuggets) is legit. Not that I ever doubted it, JAB. It all just confirms that the Delfin boys have not just
TGLO
Researchfyi Researchfyi il y a 4 minutes
Like I thought you have none.
LQMT
cliffvb cliffvb il y a 5 minutes
UUU Shortly after they announced the original buy out offer they came out with a good earnings report. Now with a sucky one out there, there should be more yes votes on the buyout, Do we need to revote our shares for the March meeting?
doccjc doccjc il y a 5 minutes
.
RDGL
WALLnut WALLnut il y a 6 minutes
There you go again, pushing your defeatist nonsense. “Years off”? Based on what? Your personal grudge against MK? The IDE is in its final sprint, and once it’s approved, U.S. clinical trials begin. India is already moving forward. But sure, let’s just ignore all that so you can keep whining about th
RDGL
Serpico2005 Serpico2005 il y a 6 minutes
The door is beginning to open and new highs will be coming here every day. 
RDAR
Ayock Ayock il y a 6 minutes
Comrade al44...are you well compensated?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480363979_1022774246563285_8883868664124902556_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qu1xV3XYMBAQ7kNvgEAbXYq&_nc_oc=Adj8XuDZPcvPv3D58MTsRazWimOp-J87i_igD2sTYqHUx2r3Gw3BYgZl5p8C-lRxZI
Bring The Heat Bring The Heat il y a 6 minutes
Why are you deleting factual posts?
HMBL
MyBuster1966 MyBuster1966 il y a 7 minutes
WHERES YOUR PROOF? LOL YOU ARE SO FOS!!
HMBL
USVIHI22 USVIHI22 il y a 7 minutes
I'm still waiting.
RR
Almosthere Almosthere il y a 8 minutes
Yes, not just the rambling nonsense I hear from some posts.
LQMT
Ayock Ayock il y a 8 minutes
Simple deduction...even for you guys...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480703745_1022863289887714_8244938334242106990_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-zeRMZDnmZ4Q7kNvgF-0AVF&_nc_oc=Adj3vEelL0Fq9oCVpMB8Qrd3OA1jiNdq2khEWLtQdA7iTOp0Z3yUZD3BVrnlAwgIf9a
MyBuster1966 MyBuster1966 il y a 8 minutes
LAST COUNT HUGGY BEAR I SEE OVER 115 DIFFERENT NAMES AND PLAYERS AND WORKERS INVOLVED WITH THIS SCAM AS YOU CALL IT
GET A GRIP PLEASE
HMBL
USVIHI22 USVIHI22 il y a 8 minutes
Thats not bad news but I don't find it good news. The market is still looking at the stock price.
VINC
Researchfyi Researchfyi il y a 8 minutes
I think that is what almosthere calls bashing.
LQMT
zab zab il y a 9 minutes
The American Government has stopped functioning,  the country no longer represents the ordinary American. The country only serves the extreme wealthy,  or those who serve trump.  The Republican party and the American voters who wanted trump will be responsible.  
crazy horse 0 crazy horse 0 il y a 10 minutes
Trump Promotes Florida Governor Poll Showing Rep. Byron Donalds Up Big
https://www.breitbart.com/politics/2025/02/17/trump-promotes-florida-governor-poll-rep-byron-donalds-up/
John Doe 2024 John Doe 2024 il y a 10 minutes
You're not talking about the PR where they announced Mark Sternberg are you? The same Mark Sternberg that after 31 days is still not listed on XERI's website under their advisors section?? You're not very bright are you. We all know the other phony advisors that were mentioned in the past to try and
XERI
MyBuster1966 MyBuster1966 il y a 10 minutes
WRONG AND WRONG - YOU ARE SO FOS!!
HMBL
ChannelTrader ChannelTrader il y a 11 minutes
Very good

Dernières Valeurs Consultées

Delayed Upgrade Clock