ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

PRI Primerica Inc

227,77
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:05:20
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0031,7031,7031,7031,700,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0041,0041,0041,0041,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0029,0029,0029,0029,000,000,00 %02-
195,0029,7029,7029,7029,700,000,00 %00-
200,0013,2013,2013,2013,200,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,002,252,252,252,250,000,00 %04-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
170,007,907,907,907,900,000,00 %062-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,450,450,450,450,000,00 %011-
200,003,103,103,103,100,000,00 %015-
210,004,694,694,694,690,000,00 %02-
220,0013,6813,6813,6813,680,000,00 %07-
230,000,000,000,000,000,000,00 %00-
240,0020,9320,9320,9320,930,000,00 %01-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0072,0072,0072,0072,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock