ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
272,37
0,96
( 0,35% )
Mis à jour : 16:29:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0082,1092,000,0087,050,000,00 %00-
190,0077,1087,000,0082,050,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0057,1067,000,0062,050,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0038,1046,900,0042,500,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,009,0017,3018,2513,150,000,00 %01-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,004,800,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,000,000,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,0510,000,005,0250,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0033,0042,900,0037,950,000,00 %00-
320,0043,0052,900,0047,950,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0073,0082,900,0077,950,000,00 %00-
360,0083,0092,900,0087,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
SLRXSalarius Pharmaceuticals Inc
US$ 5,19
(231,63%)
58,6M
ATPCAgape ATP Corporation
US$ 1,85
(46,83%)
55,74M
LITMSnow Lake Resources Ltd
US$ 0,948896
(39,77%)
53,3M
SAGESage Therapeutics Inc
US$ 7,56
(36,22%)
4,84M
EHGOEshallgo Inc
US$ 2,02
(-38,23%)
139,35k
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
CMTLComtech Telecommunications Corporation
US$ 2,6997
(-34,63%)
1,2M
SMXSMX Security Matters Public Company
US$ 0,2699
(-32,73%)
9,19M
NAYANAYA Biosciences Inc
US$ 0,5505
(-32,32%)
541,28k
GCTKGlucoTrack Inc
US$ 0,146807
(25,48%)
505,01M
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,064
(-27,36%)
99,68M
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
NVDANVIDIA Corporation
US$ 131,1961
(-3,47%)
75,5M
linkvest linkvest il y a 4 minutes
https://www.fontalk.com/...... I only see $10 a month..
ASII
rbb rbb il y a 5 minutes
What’s happening this week?
BNCM
arachnodude arachnodude il y a 5 minutes
How many other companies didn't have a PR today? Looking forward to the results.
KBLB
georgie18 georgie18 il y a 5 minutes
CGRA...0044...🥳... FISHERS, IN / ACCESSWIRE / January 6, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") subsidiary American Infrastructure Corporation ("AIC"), a raw material supplier to the infrastructure marketplace with a focus on iron ore, t
AREC CGRA
JJZander JJZander il y a 5 minutes
UMAV over 05
UMAV
north40000 north40000 il y a 6 minutes
Correction: $14.6 billion.
JNJ
demonsmith demonsmith il y a 6 minutes
Only thing to do is just wait see what happens
TWOH
ChannelTrader ChannelTrader il y a 6 minutes
I like this stock.
AKEMF
WorstLuck WorstLuck il y a 6 minutes
RVNC
Either they make a binding offer or the action is pointless. There is no position to bluff. Assuming enough shareholders withhold or withdraw on the current tender it does give Teoxane time to finish putting everything together.


https://d18rn0p25nwr6d.cloudfront.n
RVNC
Hogwarts Hogwarts il y a 6 minutes
Actually, TSOI diluted more than 1.9 BILLION shares during 2024.

The pps ranged from .0002 to .0019 during that year.
How many shares will TSOI have to dilute when pps is ranging from .0001 to .0004?
What will that cover above and beyond Dixon's salary and consultant fe
TSOI
ProfitScout ProfitScout il y a 6 minutes
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Propain Propain il y a 7 minutes
They don't. There is nothing here. Nothing.
AFFU
jhdf51 jhdf51 il y a 7 minutes
Oops, didn’t know I sent a PM but thanks. I’ve got your info.

JHD
COOP
badgerkid badgerkid il y a 7 minutes
New corporate deck: https://ir.iovance.com/static-files/f81194ff-6f65-4ed4-af92-67362eb17901
IOVA
Kool Aid Man Kool Aid Man il y a 7 minutes
IMO they will be issued/outstanding quite soon...if not already. SOS filing shows these 700 new shares were authorized on Friday 1/3/25 yet weren't discovered until Saturday 1/11/25. It's not the T/A's job to scour SOS filings to look for such corporate actions. Usually such increases don't get dis
SPZI
Trooperstocks Trooperstocks il y a 7 minutes
Thanks! Great news! NASDAQ Global Market is another huge milestone for management! $NRXP
NRXP
TightCoil TightCoil il y a 7 minutes
I'm startin' to get Skeered -
Fearful and Trembling
FNMA
Info3 Info3 il y a 7 minutes
So who and why does someone or a MM jacks the ask with a big shares ?!
BMXI
declaes declaes il y a 7 minutes

Let's be serious...

With 5mil revenues in 2024 (see pic)
Expecting 25,000,000 rev in 2025....

Trading at a MC of 3mil...

CRAZY
GRST
BCCHoosier BCCHoosier il y a 7 minutes
When is the JPAD release? Are they planning a daily PR leading up to JPM?
JPM
Major Profits Major Profits il y a 7 minutes
LegalX
@Legal_X_
One of our investors has a scheduled phone call tomorrow with @FBIDenver
& @IRSnews


We'll post an update tomorrow.

@BlaqcloudsBCDS
don't run too far.

We told you we were coming for you.
BCDS
abazaba375 abazaba375 il y a 7 minutes
HADV .0006s smoked 
HADV
ProfitScout ProfitScout il y a 7 minutes
$AMOD Feature: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Donotunderstand Donotunderstand il y a 7 minutes
and - as I think about it ---- I do not know the WARREN opinion on freeing FNMA

she may well want a gov utility - which comes with some guaranteed ROI and dividends - and added obligation to help the lower income WORKING class (current efforts really are a rounding error --- AND AND
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock