ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roblox Corporation

Roblox Corporation (RBLX)

53,77
-3,40
(-5,95%)
Fermé 10 Mars 9:00PM
54,20
0,43
( 0,80% )
Avant marché: 1:10PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,006,758,006,457,375-3,23-33,37 %2110/3/2025
47,506,157,306,256,7250,000,00 %10010/3/2025
48,005,756,556,806,15-1,85-21,39 %17010/3/2025
48,504,556,200,005,3750,000,00 %00-
49,004,156,254,855,20-8,35-63,26 %4110/3/2025
49,503,705,804,704,75-7,70-62,10 %12110/3/2025
50,004,255,404,304,825-6,65-60,73 %15810/3/2025
51,003,553,953,353,75-1,15-25,56 %156210/3/2025
52,002,843,203,403,02-4,10-54,67 %89210/3/2025
53,002,232,382,182,305-2,52-53,62 %723110/3/2025
54,001,601,821,781,71-2,13-54,48 %872310/3/2025
55,001,261,411,561,335-1,84-54,12 %1599910/3/2025
56,000,891,031,070,96-1,53-58,85 %2588810/3/2025
57,000,460,800,630,63-1,30-67,36 %565610/3/2025
58,000,390,500,380,445-1,12-74,67 %32691910/3/2025
59,000,250,400,240,325-0,70-74,47 %96720610/3/2025
60,000,140,310,180,225-0,60-76,92 %13438410/3/2025
61,000,070,130,130,10-0,43-76,79 %36811910/3/2025
62,000,050,090,080,07-0,32-80,00 %127010/3/2025
63,000,020,090,090,055-0,11-55,00 %8218810/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,010,230,230,120,19475,00 %122310/3/2025
47,500,250,290,270,270,000,00 %1010/3/2025
48,000,200,340,350,270,21150,00 %621610/3/2025
48,500,250,390,310,320,000,00 %34210/3/2025
49,000,390,480,270,4350,19237,50 %17510/3/2025
49,500,240,570,550,4050,31129,17 %25510/3/2025
50,000,560,660,650,610,53441,67 %1753210/3/2025
51,000,800,910,720,8550,55323,53 %493110/3/2025
52,001,081,230,961,1550,62182,35 %23551010/3/2025
53,001,491,611,281,550,83184,44 %33329310/3/2025
54,001,912,081,851,9951,27218,97 %49520510/3/2025
55,002,452,622,702,5351,56136,84 %5281 98710/3/2025
56,002,833,203,603,0152,37192,68 %3023710/3/2025
57,003,603,903,463,751,93126,14 %109910/3/2025
58,003,604,804,664,202,48113,76 %3362310/3/2025
59,005,255,656,055,453,21113,03 %169510/3/2025
60,006,156,705,626,4250,8718,32 %2121110/3/2025
61,006,957,607,877,2752,8255,84 %1629110/3/2025
62,007,958,658,708,303,9583,16 %1612710/3/2025
63,008,259,558,458,902,2536,29 %31 06710/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
2,11M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 9,99
(-43,11%)
488,12k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
41
XAGELongevity Health Holdings Inc
 0,2411
(-24,66%)
908,85k
SVRASavara Inc
US$ 2,01
(-24,44%)
5
AWHAspira Womans Health Inc
US$ 0,365
(84,34%)
88,05M
CUTRCutera Inc
US$ 0,2061
(60,39%)
50,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,73
(4,74%)
30,22M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
21,57M
SYRSSyros Pharmaceuticals Inc
US$ 0,1364
(48,91%)
19,17M
Lawncare1 Lawncare1 il y a 1 minute
Wrong. 
TLRY
Hi_Lo Hi_Lo il y a 2 minutes
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Imindog Imindog il y a 2 minutes
You make zero since and pay no attention to any pr’s or notes coming out!! They just stated a month ago they are not profitable and don’t plan to be in the near future!! Also don’t twist things like leotard because leotard and crew pumped all last year they would be net income positive 7 figures not
IQST
gladeshawk gladeshawk il y a 2 minutes
The bet is on VW. Thanks for the update. VW group is also building EV tractors. It's a BIG "IF", but if QS is successful pps will soar, imho. HAWK
QS
RIGATONI RIGATONI il y a 4 minutes
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
jammy32 jammy32 il y a 4 minutes
How does an OTC stock trade pre Market ? Also, where is Nasrat. Wake up , have some coffee and support the damn stock. Just announce that you are searching for a company to shop elite. How hard is this ?
ELTP
navycmdr navycmdr il y a 4 minutes
same people making irrelevant price predictions & same people complaining

the mkt sets the price _ the lemmings & chicken little's always OVER REACT

https://investorshub.advfn.com/uimage/uploads/2010/6/24/irumdchicketaspx.gif.....https://investorshub.advfn.com/uimage/up
FNMA
buysellrepeat buysellrepeat il y a 5 minutes
Ah my bad the ? Threw me off. 
ATWT
glenn1919 glenn1919 il y a 5 minutes
ICON.............................................................................................................p/m
ICON
fredscott36 fredscott36 il y a 6 minutes
............NAOMI.......................CLICK................CLICK............(and release a scolding admonition of the Fairness Hearing EXTORTIONIST PLOT perps).........

.....then the sequence of events.............follow..........in minutes.........our sonterra case at the USCA/2, a
Jackxkr Jackxkr il y a 7 minutes
Good for Merck , this has zero to do with NWBO.
NWBO
RealDutch RealDutch il y a 8 minutes
India is testing Hydrogen-powered buses.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ktzkxSchermafbeelding_2025-03-11_131632.png
ITUP
SEV123 SEV123 il y a 8 minutes
Actually this was in release,
In addition, as part of the acquisition, it is currently anticipated that a significant number of Spectra7's employees will join Parade, ensuring continuity of technical expertise and customer support. I'm sure on is Omar. This company just refuses to be up fron
SEV
Maxthedog Maxthedog il y a 9 minutes
Here we go again, Eltp pre market down over 2 cents on 13k shares traded. I would like to buy in extended pre market but Schwab don’t allow penny stocks to be traded in pre or after hours
ELTP
Jaxon2010 Jaxon2010 il y a 9 minutes
The pump?? 30% so far
BHAT
glenn1919 glenn1919 il y a 9 minutes
AWH......SYRS..........TNYA.........ICON...................................p/m
AWH SYRS TNYA
Thomas@yahoo Thomas@yahoo il y a 9 minutes
https://dmnews.com/ros-the-future-of-food-is-here-would-you-eat-a-3d-printed-steak-or-a-lab-grown-burger/

https://culturedfoods.eu/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.
CVSI
resx18 resx18 il y a 10 minutes
SEATTLE, WASHINGTON / ACCESS Newswire / March 11, 2025 / (OTC Pink:CBDW), a pioneer in AI-powered IR, is pleased to announce that it has signed a non-binding Letter of Intent (LOI) with a private group led by Jon Garfield and Chuck Arnold which is focused on acquiring waste management companies, to
CBDW
 just Scottie just Scottie il y a 11 minutes
Yeah turn off the lights
SFLM
trade2brich trade2brich il y a 11 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""efficacy of the SHOT has been peer reviewed" = .48 PPS....was .57 PPS the bump from the news?
SHOT
vvinvestorshub_pro vvinvestorshub_pro il y a 11 minutes


Dernières Valeurs Consultées

Delayed Upgrade Clock