Reddit RDDT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Reddit Inc (RDDT)

122,73

15,44

(14,39%)

À la fermeture: 12 Mars 9:00PM

Retardé de 15 minutes

123,593

0,863

( 0,70% )

Après les heures de négociation: 11:45PM

Retardé de 15 minutes

RDDT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	10,45	12,45	8,95	11,45	4,80	115,66 %	96	40	19:35:15
115,00	9,80	12,30	10,55	11,05	6,20	142,53 %	1 535	911	20:53:55
116,00	8,65	11,35	9,30	10,00	5,56	148,66 %	321	192	20:27:34
117,00	9,20	10,10	9,20	9,65	5,56	152,75 %	380	247	20:53:35
118,00	8,05	9,60	8,50	8,825	5,27	163,16 %	223	112	20:51:22
119,00	8,10	9,35	8,00	8,725	5,17	182,69 %	496	207	20:51:53
120,00	6,80	8,50	7,85	7,65	5,07	182,37 %	3 539	2 389	20:59:51
121,00	6,25	8,00	5,70	7,125	3,05	115,09 %	329	29	20:40:52
122,00	6,45	7,80	6,47	7,125	4,47	223,50 %	255	107	20:55:24
123,00	5,25	7,10	6,50	6,175	4,48	221,78 %	190	126	20:59:47
124,00	5,30	6,10	4,29	5,70	0,69	19,17 %	94	62	20:38:17
125,00	4,20	5,85	5,42	5,025	3,61	199,45 %	1 863	442	20:59:43
126,00	4,75	5,20	4,60	4,975	2,85	162,86 %	88	69	20:53:11
127,00	4,35	4,85	4,10	4,60	2,80	215,38 %	104	99	20:57:31
128,00	3,05	4,45	3,70	3,75	2,30	164,29 %	156	42	20:57:24
129,00	2,93	4,10	3,85	3,515	2,57	200,78 %	131	89	20:59:44
130,00	2,88	3,50	3,32	3,19	2,06	163,49 %	1 247	2 226	20:59:53
131,00	2,79	4,05	2,86	3,42	1,77	162,39 %	397	107	20:57:11
132,00	2,58	3,30	2,80	2,94	1,71	156,88 %	97	69	20:59:19
133,00	2,40	3,00	2,51	2,70	1,38	122,12 %	164	66	20:59:31

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	2,53	2,98	2,62	2,755	-7,88	-75,05 %	664	67	20:59:23
115,00	2,77	3,00	2,99	2,885	-9,31	-75,69 %	1 680	2 214	20:59:53
116,00	3,15	3,50	3,20	3,325	-6,81	-68,03 %	406	110	20:59:44
117,00	3,60	3,70	3,70	3,65	-8,75	-70,28 %	1 091	122	20:59:58
118,00	3,45	4,60	3,87	4,025	-10,63	-73,31 %	414	150	20:59:42
119,00	4,05	5,40	4,38	4,725	-7,17	-62,08 %	497	80	20:59:06
120,00	3,95	5,85	4,65	4,90	-11,60	-71,38 %	408	580	20:59:45
121,00	5,00	6,30	5,50	5,65	-11,50	-67,65 %	63	26	20:51:53
122,00	4,45	6,05	5,86	5,25	-5,34	-47,68 %	38	76	20:55:15
123,00	5,10	7,20	6,00	6,15	-8,15	-57,60 %	154	86	20:59:44
124,00	6,35	7,70	6,80	7,025	-7,25	-51,60 %	88	48	20:58:48
125,00	6,10	8,30	8,13	7,20	-11,87	-59,35 %	10	209	20:26:24
126,00	7,15	8,85	8,00	8,00	-12,20	-60,40 %	5	22	20:51:22
127,00	7,40	9,50	11,70	8,45	-7,65	-39,53 %	14	72	16:29:13
128,00	8,60	10,15	13,40	9,375	-0,85	-5,96 %	21	142	19:02:04
129,00	9,15	9,90	11,15	9,525	-7,35	-39,73 %	13	32	20:18:26
130,00	9,85	11,45	10,18	10,65	-5,72	-35,97 %	94	467	20:59:55
131,00	10,10	12,30	12,00	11,20	-4,65	-27,93 %	9	85	20:07:51
132,00	11,25	12,85	17,25	12,05	-3,60	-17,27 %	9	70	16:06:24
133,00	11,90	13,00	18,35	12,45	-7,75	-29,69 %	6	24	18:55:32

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5165 (58,92%)	13,97M
SSPEW Scripps Company	US$ 1,96 (37,06%)	903,75k
SFIXStitch Fix Inc	US$ 5,11 (20,80%)	2,17M
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
PALIPalisade Bio Inc	US$ 1,1096 (18,04%)	101,68k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,19k
HEPAHepion Pharmaceuticals Inc	US$ 0,0545 (-35,12%)	23,2M
SYRSSyros Pharmaceuticals Inc	US$ 0,0952 (-30,00%)	5,83M
ZYXIZynex Inc	US$ 5,47 (-21,86%)	21,4k
TNONTenon Medical Inc	US$ 1,21 (-19,87%)	1,3M
HEPAHepion Pharmaceuticals Inc	US$ 0,0545 (-35,12%)	23,2M
HCTIHealthcare Triangle Inc	US$ 0,5165 (58,92%)	13,97M
SYRSSyros Pharmaceuticals Inc	US$ 0,0952 (-30,00%)	5,83M
ICONIcon Energy Corporation	US$ 0,1023 (-11,04%)	5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,15 (3,03%)	5,12M

Zardiw

Zardiw il y a 4 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs il y a 4 minutes

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter il y a 5 minutes

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw il y a 5 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar il y a 5 minutes

And then some.....

Zardiw

Zardiw il y a 5 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros il y a 6 minutes

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 il y a 6 minutes

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw il y a 6 minutes

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone il y a 6 minutes

Henley is in for DeChambeau...GL

al44

al44 il y a 6 minutes

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone il y a 7 minutes

TooFrank

TooFrank il y a 7 minutes

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 il y a 8 minutes

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN il y a 8 minutes

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume il y a 8 minutes

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 il y a 8 minutes

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini il y a 9 minutes

You talk to much

surfer44

surfer44 il y a 9 minutes

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat il y a 9 minutes

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 il y a 9 minutes

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan il y a 10 minutes

HappyLibrarian

HappyLibrarian il y a 10 minutes

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman il y a 10 minutes

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales