Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Reddit Inc (RDDT)

165,63

-4,81

(-2,82%)

À la fermeture: 24 Juin 10:00PM

166,3969

0,7669

( 0,46% )

Après les heures de négociation: 1:05AM

Reddit Inc ([symbol]) Options

RDDT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	17,75	20,35	20,05	19,05	-5,42	-21,28 %	28	9	21:47:40
148,00	16,80	19,45	19,06	18,125	-6,43	-25,23 %	20	12	21:47:40
149,00	15,95	18,10	17,01	17,025	-4,76	-21,86 %	52	36	21:59:53
150,00	14,95	17,10	16,02	16,025	-4,90	-23,42 %	54	120	21:59:53
152,50	12,80	15,45	20,28	14,125	-3,27	-13,89 %	2	52	19:53:58
155,00	11,30	12,65	18,54	11,975	2,54	15,87 %	7	88	18:55:06
157,50	9,20	10,30	16,06	9,75	2,11	15,13 %	2	35	19:52:42
160,00	7,55	8,45	8,00	8,00	-3,43	-30,01 %	316	560	21:55:24
162,50	6,00	6,90	6,50	6,45	-6,99	-51,82 %	25	85	21:59:40
165,00	4,80	5,50	5,11	5,15	-3,14	-38,06 %	35	167	21:59:28
167,50	3,80	4,20	4,25	4,00	-2,54	-37,41 %	117	76	21:52:30
170,00	2,97	3,30	3,00	3,135	-2,83	-48,54 %	283	334	21:58:37
172,50	2,30	2,54	2,33	2,42	-2,23	-48,90 %	209	515	21:59:39
175,00	1,65	1,89	1,75	1,77	-2,45	-58,33 %	346	1 192	21:59:59
177,50	1,23	1,34	1,24	1,285	-1,96	-61,25 %	169	1 768	21:58:58
180,00	0,91	0,98	0,93	0,945	-1,40	-60,09 %	500	1 552	21:59:38
182,50	0,60	0,81	0,80	0,705	-1,05	-56,76 %	124	1 092	21:51:28
185,00	0,44	0,55	0,49	0,495	-1,02	-67,55 %	487	1 578	21:58:53
187,50	0,28	0,45	0,36	0,365	-0,84	-70,00 %	592	365	21:58:20
190,00	0,26	0,33	0,31	0,295	-0,53	-63,10 %	355	1 761	21:54:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	0,29	0,39	0,31	0,34	-0,01	-3,13 %	5	178	17:14:42
148,00	0,34	0,48	0,36	0,41	-0,04	-10,00 %	213	54	21:07:35
149,00	0,43	0,53	0,45	0,48	-0,03	-6,25 %	81	237	21:13:21
150,00	0,51	0,64	0,65	0,575	0,10	18,18 %	120	723	21:59:16
152,50	0,67	1,05	0,95	0,86	0,16	20,25 %	62	194	21:57:37
155,00	1,13	1,47	1,39	1,30	0,38	37,62 %	114	603	21:57:03
157,50	1,71	2,05	2,00	1,88	0,40	25,00 %	162	1 786	21:59:19
160,00	2,49	2,74	2,66	2,615	0,29	12,24 %	454	716	21:59:09
162,50	3,40	3,70	3,70	3,55	0,55	17,46 %	86	297	21:57:35
165,00	4,45	4,80	4,63	4,625	0,80	20,89 %	196	422	21:59:53
167,50	5,75	6,35	6,30	6,05	1,30	26,00 %	111	308	21:57:35
170,00	7,15	8,20	7,81	7,675	1,41	22,03 %	178	434	21:59:14
172,50	8,70	10,40	8,43	9,55	0,73	9,48 %	24	537	21:43:25
175,00	10,55	12,00	11,18	11,275	1,90	20,47 %	162	421	21:59:09
177,50	12,70	14,10	12,02	13,40	1,22	11,30 %	50	115	21:07:00
180,00	14,80	16,55	14,15	15,675	1,23	9,52 %	345	165	21:39:39
182,50	16,45	18,80	16,24	17,625	4,89	43,08 %	1	369	20:54:04
185,00	18,75	21,15	14,07	19,95	0,00	0,00 %	0	35	-
187,50	20,90	23,75	15,88	22,325	0,00	0,00 %	0	20	-
190,00	23,50	25,95	16,70	24,725	0,00	0,00 %	0	37	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MGNMegan Holdings Ltd	US$ 0,3179 (84,50%)	76,17M
QNRXQuoin Pharmaceuticals Ltd	US$ 4,88 (50,15%)	2,91M
LFSLEIFRAS Company Ltd	US$ 2,85 (27,23%)	14,27M
KWMK Wave Media Ltd	US$ 0,2345 (26,76%)	9,22M
NWGLCL Workshop Group Ltd	US$ 0,2736 (24,36%)	762,42k
DEVSDevvStream Corporation	US$ 0,0626 (-59,08%)	10,81M
XCHXCHG Ltd	US$ 0,7132 (-29,39%)	837,65k
RUBIRubico Inc	US$ 0,3134 (-19,85%)	1,1M
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	936
AIHSSenmiao Technology Ltd	US$ 1,10 (-16,03%)	565
ADTXAditxt Inc	US$ 0,0399 (-4,32%)	345,27M
GDCGD Culture Group Ltd	US$ 0,01995 (-4,55%)	79,31M
MGNMegan Holdings Ltd	US$ 0,3179 (84,50%)	76,17M
INLFINLIF Limited	US$ 0,0547 (-2,84%)	35,55M
MNDRMobile health Network Solutions	US$ 0,5901 (3,87%)	15,62M

StockInfo11

StockInfo11 il y a 1 minute

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently shared positive results from its Cusi Silver Project in Mexico. The fully funded drill program is currently focused on first-year mine-plan areas to grow ounces within the PEA footprint ahead of a planned resource upd

kenjiroo

kenjiroo il y a 1 minute

Plain simple longs … we just need to sit this one out .. There is no communication concerning st3 ( for some reason ) and Realiz does not give much info .. means to me they are working to somt big .. long haul but … FIFA is TPTW inked ! Thats a fact !!!!

RetroSpect

RetroSpect il y a 2 minutes

How many lies and statements with no follow up can a company make without the SEC taking a serious look at the legitimacy?

StockInfo11

StockInfo11 il y a 3 minutes

Posted on behalf of Minaurum Silver Inc. - Alamos has a distinctive advantage as the only recent permitted silver discovery in Mexico. 6 rigs are advancing at Minaurum Silver’s (MGG.v MMRGF) project in a 50,000m expansion program ahead of an updated resource estimate targeted for H2 2026. More here:

SDCRBS

SDCRBS il y a 3 minutes

This is not speculation. It’s all straight from the company’s own filings, press releases, and public data sources like E-Rate Central.

1️⃣ “Near-Term Milestone” — Straight From the Quarterly Filing
The company literally uses the phrase “near-term milestone”

StockInfo11

StockInfo11 il y a 4 minutes

Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) recently shared partner-funded 2026 Yukon gold exploration plans for its Mariposa and Eureka Dome projects.

With an option to acquire a 100% interest in the White Gold District projects, Labra

zzNine2Five

zzNine2Five il y a 4 minutes

Hope our bad days end tonight after the housing act bill finalized

vp_007_99

vp_007_99 il y a 4 minutes

You should start putting an "s" at the end of your posts.

BlueChip$

BlueChip$ il y a 4 minutes

Yep...I entered...4th ofJuly, Eagle with American flag and fire works...This is what RI generated..
https://investorshub.advfn.com/uimage/uploads/2026/6/23/wpzbnRI_IMAGE_Eagle-with-American-flag-4th-of-july-fireworks_2026-06-23T23-23-48.png

gdl

gdl il y a 4 minutes

Crash Date 7/28 or 7/29. Take your pick. Bitcoin, SpaceX also will drop like a stone. TACO falling hard also.

StockInfo11

StockInfo11 il y a 4 minutes

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines’ (SCMI.v SKRKF) Phase 1 drill program results outlined multiple copper-gold-silver target areas at its Minto Project in Yukon. Phase 2 is now focused on resource expansion and infill drilling at several of those same areas, with 14

zzNine2Five

zzNine2Five il y a 5 minutes

Hope our bead days end tonight

JP313

JP313 il y a 5 minutes

Sumbytch keep sinking, nice sell off daily

gdl

gdl il y a 6 minutes

ANYONE remember my Crash Date????? Looking good. Breakdown of TACO is in sync with the breakdown in the Market.

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Miivo AI Inc. - Yesterday, Miivo (MIVO.v MIVOF) completed its name change to Miivo AI Inc. from Miivo Holdings Corp. after receiving acceptance from the TSX Venture Exchange.

The new name is a stronger reflection of the company's strategic focus on artificial intel

NASDAQ2020

NASDAQ2020 il y a 6 minutes

Which co. is issuing the 500,000 shares ?

ddls

ddls il y a 6 minutes

The Smithsonian-Institution would be a better-place for ActiPatch.

gdl

gdl il y a 7 minutes

Looking good. Crash date that is.

timberwolf7

timberwolf7 il y a 7 minutes

BTW I didn't say the FED,

I said the FEDS as in the FED gov't..

vp_007_99

vp_007_99 il y a 8 minutes

Can someone explain how there is any merit in the lawsuit?

Mark

Mark il y a 8 minutes

$CPOP, $KWM, $OFAL, $NWGL all getting played, but I think they are getting loaded to make a big move in the week ahead, load the dips imo.

rheddle

rheddle il y a 8 minutes

Yes true ! haha. Gawd the execution is very slow with this co, but until they fail, I am giving them a chance. Thinking back 2 years, they always came through eventually. Just have no hair left by the time they come through.

gdl

gdl il y a 8 minutes

ANYONE remember my CRASH DATE? Thought so. Seems to coincide with the implosion of TACO.

TD International Equity ...

Hall Chadwick Acquisition

Endurance Capital

4 5.000% Secured Guarant...

British Portfolio Trust

Bank of Montreal

2.280% until 10/21/2027

0% 25jun2036 0% 25jun2036

Lorne Park Capital Partn...

Timberline Resources

All Sports Coin [OLD]

Government/treasury guar...

Carnegie Clean Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.