ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

80,34
-1,23
(-1,51%)
Fermé 17 Février 10:00PM
80,39
0,07
(0,09%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,008,058,608,608,325-3,12-26,62 %5014/2/2025
72,507,558,758,708,150,000,00 %01-
73,007,108,007,707,550,000,00 %00-
74,005,857,059,976,450,000,00 %00-
75,005,055,656,355,350,000,00 %028-
76,004,154,605,154,3750,000,00 %00-
77,003,353,754,413,550,000,00 %032-
77,502,773,902,973,335-0,93-23,85 %711 05414/2/2025
78,002,322,812,822,565-0,16-5,37 %54214/2/2025
79,001,732,301,812,015-0,31-14,62 %47914/2/2025
80,000,921,361,091,14-0,97-47,09 %5753 41914/2/2025
81,000,620,730,650,675-0,76-53,90 %22539714/2/2025
82,000,320,390,320,355-0,58-64,44 %5153 38914/2/2025
82,500,230,260,230,245-0,40-63,49 %4 72110 99214/2/2025
83,000,150,210,180,18-0,39-68,42 %5583 11414/2/2025
84,000,070,120,100,095-0,25-71,43 %3273 53014/2/2025
85,000,070,090,070,08-0,14-66,67 %1 1848 66314/2/2025
86,000,020,060,040,04-0,04-50,00 %1111 82714/2/2025
87,000,030,050,050,04-0,01-16,67 %1147614/2/2025
87,500,020,060,040,04-0,03-42,86 %1610 58214/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,060,050,030,055-0,03-50,00 %2214/2/2025
72,500,020,050,020,035-0,03-60,00 %2211 49114/2/2025
73,000,010,060,060,0350,000,00 %01 738-
74,000,010,060,030,035-0,04-57,14 %97514/2/2025
75,000,020,060,060,040,0120,00 %2203 80914/2/2025
76,000,060,100,070,08-0,14-66,67 %17777914/2/2025
77,000,110,170,140,14-0,01-6,67 %5 2084 66814/2/2025
77,500,170,200,200,185-0,06-23,08 %5249514/2/2025
78,000,210,280,230,245-0,02-8,00 %1 6451 50414/2/2025
79,000,400,490,460,4450,049,52 %3503 61614/2/2025
80,000,750,840,750,7950,011,35 %3 5808 26114/2/2025
81,001,061,341,401,200,3027,27 %5472 09214/2/2025
82,001,722,401,962,060,3219,51 %721 48114/2/2025
82,502,122,472,502,2950,5930,89 %2957114/2/2025
83,002,593,602,753,0950,5726,15 %6171 34014/2/2025
84,003,604,003,803,800,7122,98 %3031014/2/2025
85,004,554,954,674,750,7218,23 %528614/2/2025
86,005,206,704,105,950,000,00 %02-
87,006,507,405,956,950,000,00 %033-
87,507,008,504,357,750,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
al44 al44 il y a 56 secondes
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Trend22 Trend22 il y a 2 minutes
WCVC - We visited the cape last year. Great trip with our kids and grandkids.


WCVC to da Moon!!
devil dog 96 devil dog 96 il y a 2 minutes
Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog
DavidLeeRoth DavidLeeRoth il y a 3 minutes
I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg
ASII
StayHumble StayHumble il y a 4 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
surfkast surfkast il y a 4 minutes
$10,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X
HMBL
Donotunderstand Donotunderstand il y a 5 minutes
well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a
FNMA
stocktowatch stocktowatch il y a 5 minutes
$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious
CSDX
StockRocket StockRocket il y a 6 minutes
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand il y a 8 minutes
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble il y a 8 minutes
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 il y a 9 minutes
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 il y a 9 minutes
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop il y a 10 minutes
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer il y a 10 minutes
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble il y a 11 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun il y a 11 minutes
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble il y a 12 minutes
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret il y a 13 minutes
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 il y a 13 minutes
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble il y a 13 minutes
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword il y a 14 minutes
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble il y a 15 minutes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP

Dernières Valeurs Consultées

Delayed Upgrade Clock