ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
Fermé 19 Février 10:00PM
81,78
0,30
(0,37%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,258,658,108,450,405,19 %5018/2/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/2/2025
77,503,804,302,974,050,000,00 %01 064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/2/2025
80,001,501,971,751,7350,6660,55 %713 53418/2/2025
81,000,801,081,040,940,3960,00 %13651018/2/2025
82,000,480,560,470,520,1546,87 %5173 66518/2/2025
82,500,330,390,350,360,1252,17 %50312 18918/2/2025
83,000,200,270,200,2350,0211,11 %1882 93618/2/2025
84,000,090,140,090,115-0,01-10,00 %2 0653 58118/2/2025
85,000,050,060,060,055-0,01-14,29 %1328 44218/2/2025
86,000,030,040,030,035-0,01-25,00 %151 83518/2/2025
87,000,010,050,030,03-0,02-40,00 %747918/2/2025
87,500,010,040,020,025-0,02-50,00 %2610 57218/2/2025
88,000,020,030,020,0250,01100,00 %914918/2/2025
89,000,010,050,150,030,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,060,010,060,0350,000,00 %01 738-
74,000,010,020,010,015-0,02-66,67 %2527918/2/2025
75,000,010,020,010,015-0,05-83,33 %4463 77718/2/2025
76,000,010,040,030,025-0,04-57,14 %6494918/2/2025
77,000,020,040,040,03-0,10-71,43 %5812 44618/2/2025
77,500,020,070,060,045-0,14-70,00 %3751518/2/2025
78,000,060,070,060,065-0,17-73,91 %2962 81818/2/2025
79,000,100,130,130,115-0,33-71,74 %1773 55118/2/2025
80,000,210,260,250,235-0,50-66,67 %1558 72918/2/2025
81,000,470,530,490,50-0,91-65,00 %4392 27718/2/2025
82,000,891,051,150,97-0,81-41,33 %5101 50018/2/2025
82,501,161,591,541,375-0,96-38,40 %10059518/2/2025
83,001,601,801,671,70-1,08-39,27 %321 21118/2/2025
84,002,402,832,952,615-0,85-22,37 %832718/2/2025
85,003,403,853,703,625-0,97-20,77 %228618/2/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/2/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/2/2025
89,007,257,857,957,550,000,00 %3018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Hawkeiz Hawkeiz il y a 4 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 6 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 6 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 6 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 7 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 7 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 8 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 8 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 9 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 9 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 9 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 9 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 9 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 9 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 10 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 10 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 11 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 11 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641
littlejohn littlejohn il y a 11 minutes
KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...
3331 3331 il y a 12 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
thecrusher2011 thecrusher2011 il y a 12 minutes
Biden ranked number 19 😂😂😂😂

Thank you I was having a boring night and that was a good belly laugh there 😂 they complemented his "integrity"
glenngroove glenngroove il y a 12 minutes
Lol
LICH
jcromeenes jcromeenes il y a 12 minutes
"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!
FNMA
rosemountbomber rosemountbomber il y a 12 minutes
Unfortunately the descimation came through the courts.  Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work. 
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock