ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
Fermé 19 Février 10:00PM
81,78
0,30
(0,37%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,258,658,108,450,405,19 %5018/2/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/2/2025
77,503,804,302,974,050,000,00 %01 064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/2/2025
80,001,501,971,751,7350,6660,55 %683 53418/2/2025
81,000,801,081,040,940,3960,00 %13051018/2/2025
82,000,480,560,470,520,1546,87 %5613 66518/2/2025
82,500,330,390,350,360,1252,17 %50312 18918/2/2025
83,000,200,270,200,2350,0211,11 %1882 93618/2/2025
84,000,090,140,090,115-0,01-10,00 %2 0673 58118/2/2025
85,000,050,060,060,055-0,01-14,29 %1328 44218/2/2025
86,000,030,040,030,035-0,01-25,00 %151 83518/2/2025
87,000,010,050,030,03-0,02-40,00 %747918/2/2025
87,500,010,040,020,025-0,02-50,00 %2610 57218/2/2025
88,000,020,030,020,0250,01100,00 %914918/2/2025
89,000,010,050,150,030,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,060,010,060,0350,000,00 %01 738-
74,000,010,020,010,015-0,02-66,67 %2527918/2/2025
75,000,010,020,010,015-0,05-83,33 %4473 77718/2/2025
76,000,010,040,030,025-0,04-57,14 %6494918/2/2025
77,000,020,040,040,03-0,10-71,43 %4692 44618/2/2025
77,500,020,070,060,045-0,14-70,00 %3751518/2/2025
78,000,060,070,060,065-0,17-73,91 %7132 81818/2/2025
79,000,100,130,130,115-0,33-71,74 %1773 55118/2/2025
80,000,210,260,250,235-0,50-66,67 %1718 72918/2/2025
81,000,470,530,490,50-0,91-65,00 %4392 27718/2/2025
82,000,891,051,150,97-0,81-41,33 %5101 50018/2/2025
82,501,161,591,541,375-0,96-38,40 %10059518/2/2025
83,001,601,801,671,70-1,08-39,27 %321 21118/2/2025
84,002,402,832,952,615-0,85-22,37 %832718/2/2025
85,003,403,853,703,625-0,97-20,77 %228618/2/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/2/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/2/2025
89,007,257,857,957,550,000,00 %3018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Tr8dervic Tr8dervic il y a 1 minute
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 2 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 2 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 3 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 3 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641
littlejohn littlejohn il y a 3 minutes
KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...
3331 3331 il y a 3 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
thecrusher2011 thecrusher2011 il y a 3 minutes
CBS those were the guys that ran the fake war footage trying to get the Public to support it getting our troops killed. Absolutely treasonous.
glenngroove glenngroove il y a 4 minutes
Lol
LICH
jcromeenes jcromeenes il y a 4 minutes
"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!
FNMA
rosemountbomber rosemountbomber il y a 4 minutes
Unfortunately the descimation came through the courts.  Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work. 
AMRN
Think1st Think1st il y a 4 minutes
AUNXF


https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
BDEZ BDEZ il y a 4 minutes
$241 Million on Transgender Surgeries & Treatments on Animals

https://www.breitbart.com/politics/2025/02/18/house-oversight-committee-241-million-spent-transgender-surgeries-treatments-animals/

https://x.com/RepEliCrane/status/1891835135718211613?ref_src=twsrc%5Etfw%7Ct
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "times new roman"; font-size: 21px; text-align: justify; background-color: rgba(255, 255, 255, 1)"On January 25, 2025, the Company acquired a 51% majority ownership in Renewable Energy Products Manufacturing Corp. (REPM), a lead
FHLD
Think1st Think1st il y a 5 minutes
https://simplywall.st/stocks/au/banks/asx-jdo/judo-capital-holdings-shares/news/asx-penny-stocks-to-watch-in-february-2025-5
AUNXF
noradio noradio il y a 6 minutes
Sent you a pm, I know you can't respond all good.
DBMM
Chartmaster Chartmaster il y a 7 minutes
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney il y a 8 minutes
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ il y a 9 minutes
Yes he did and bragged about it
StayHumble StayHumble il y a 9 minutes
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare il y a 10 minutes
I’m glad there’s other platforms for investors to communicate.
AABB

Dernières Valeurs Consultées