ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
Fermé 19 Février 10:00PM
81,78
0,30
(0,37%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,258,658,108,450,405,19 %5018/2/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/2/2025
77,503,804,302,974,050,000,00 %01 064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/2/2025
80,001,501,971,751,7350,6660,55 %713 53418/2/2025
81,000,801,081,040,940,3960,00 %13651018/2/2025
82,000,480,560,470,520,1546,87 %5173 66518/2/2025
82,500,330,390,350,360,1252,17 %46412 18918/2/2025
83,000,200,270,200,2350,0211,11 %1572 93618/2/2025
84,000,090,140,090,115-0,01-10,00 %2 0673 58118/2/2025
85,000,050,060,060,055-0,01-14,29 %1328 44218/2/2025
86,000,030,040,030,035-0,01-25,00 %151 83518/2/2025
87,000,010,050,030,03-0,02-40,00 %747918/2/2025
87,500,010,040,020,025-0,02-50,00 %2610 57218/2/2025
88,000,020,030,020,0250,01100,00 %914918/2/2025
89,000,010,050,150,030,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,060,010,060,0350,000,00 %01 738-
74,000,010,020,010,015-0,02-66,67 %2527918/2/2025
75,000,010,020,010,015-0,05-83,33 %4473 77718/2/2025
76,000,010,040,030,025-0,04-57,14 %6494918/2/2025
77,000,020,040,040,03-0,10-71,43 %5812 44618/2/2025
77,500,020,070,060,045-0,14-70,00 %3751518/2/2025
78,000,060,070,060,065-0,17-73,91 %7132 81818/2/2025
79,000,100,130,130,115-0,33-71,74 %1773 55118/2/2025
80,000,210,260,250,235-0,50-66,67 %1718 72918/2/2025
81,000,470,530,490,50-0,91-65,00 %4392 27718/2/2025
82,000,891,051,150,97-0,81-41,33 %5101 50018/2/2025
82,501,161,591,541,375-0,96-38,40 %10059518/2/2025
83,001,601,801,671,70-1,08-39,27 %321 21118/2/2025
84,002,402,832,952,615-0,85-22,37 %832718/2/2025
85,003,403,853,703,625-0,97-20,77 %228618/2/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/2/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/2/2025
89,007,257,857,957,550,000,00 %3018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
tdbowieknife tdbowieknife il y a 21 secondes
Now ya have moved on to stalking me...

Truth is hard after being scammed, Right sony?


..


.
Hulk Hogan is God Hulk Hogan is God il y a 1 minute
Yes sir :)
WRAP
KILLAZILLA KILLAZILLA il y a 2 minutes
NO!!!!!!!

they(LYING GRIFTERS) LEACHED ONTO ANOTHER SHELL SCAM "HOLDING/PARENT" COMPANY....
WDLF
hankmanhub hankmanhub il y a 3 minutes
based on the deal between NWBO and Roswell park
NWBO
Ecomike Ecomike il y a 4 minutes
IFUS will be 100 to 200 times bigger than even I thought back in the early days. The markets, their size, and the profitability of the IFUS technology is that huge.

Enjoy the ride.
IFUS
Horseman Country Horseman Country il y a 4 minutes
Ackman is posting about Buffett.

Could Buffet be holding Fannie/Freddie?
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
Absolutely Amazing $NUGN .0012 Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid
NUGN
crowin crowin il y a 5 minutes
...Constitutional Crises Coming soon lets all get together and Pray for Trump to keeping that from happening!

All Agree?
Penny Stocks 2.0 Penny Stocks 2.0 il y a 5 minutes
Absolutely Amazing $NUGN Load and Hold #PennyStocks are Back!! 
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Ca
NUGN
ignatiusrielly35 ignatiusrielly35 il y a 5 minutes
They are going to try to take it down, as usual, but it's getting more difficult for them. Higher range incoming. They are used to laddering it down with no consequences but when tutes start intercepting the trades it gets too expensive. 

The Fraudstein circle of hedgies, i.e., the bl
AVXL
StayHumble StayHumble il y a 5 minutes
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png


"trust me bro i'm an insider too"
https:
UBQU
juicyjuice10002 juicyjuice10002 il y a 6 minutes
First let it trade on NYSE and then the funds will determine the value and release will happen immediately.
FNMA
truethat truethat il y a 7 minutes
I heard Zinke is a shady character? Stinky Zinke
QSEP
uro uro il y a 8 minutes
Have current partner that has agreed to deal/collaboration with small volume. Few details due to 'gag order' requested by partner
HALO
littlejohn littlejohn il y a 8 minutes
If they fill $48 day gap up for Tuesday

before filing,,,

should be reloaded at full boat again...

calculated risk to be questioning such

a Strong up move now...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
KILLAZILLA KILLAZILLA il y a 8 minutes
LOLOLOLOL......

WHAT DID they(LYING GRIFTERS) DO???.
.......NOTHING!!!!!!!
XERI
StayHumble StayHumble il y a 9 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
236T568 236T568 il y a 9 minutes
BREAKING: Former Brazilian President Bolsonaro agreed to a plan to poison President Lula as part of an attempted coup to remain in power, top prosecutor says.

https://x.com/AP/status/1892016641392742529
Steady_T Steady_T il y a 10 minutes
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum il y a 11 minutes
See a pattern yet? Xavier is the boy who cried wolf.
PSRU

Dernières Valeurs Consultées