ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81,48
1,14
(1,42%)
Fermé 19 Février 10:00PM
81,78
0,30
(0,37%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,008,258,658,108,450,405,19 %5018/2/2025
74,007,207,909,977,550,000,00 %00-
75,006,407,306,356,850,000,00 %026-
76,005,305,855,155,5750,000,00 %00-
77,004,355,404,674,8750,265,90 %23218/2/2025
77,503,804,302,974,050,000,00 %01 064-
78,003,404,352,823,8750,000,00 %043-
79,002,372,862,282,6150,4725,97 %67918/2/2025
80,001,501,971,751,7350,6660,55 %683 53418/2/2025
81,000,801,081,040,940,3960,00 %13051018/2/2025
82,000,480,560,470,520,1546,87 %5613 66518/2/2025
82,500,330,390,350,360,1252,17 %46412 18918/2/2025
83,000,200,270,200,2350,0211,11 %1572 93618/2/2025
84,000,090,140,090,115-0,01-10,00 %2 0673 58118/2/2025
85,000,050,060,060,055-0,01-14,29 %1328 44218/2/2025
86,000,030,040,030,035-0,01-25,00 %151 83518/2/2025
87,000,010,050,030,03-0,02-40,00 %747918/2/2025
87,500,010,040,020,025-0,02-50,00 %2610 57218/2/2025
88,000,020,030,020,0250,01100,00 %914918/2/2025
89,000,010,050,150,030,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,060,010,060,0350,000,00 %01 738-
74,000,010,020,010,015-0,02-66,67 %2527918/2/2025
75,000,010,020,010,015-0,05-83,33 %4463 77718/2/2025
76,000,010,040,030,025-0,04-57,14 %5494918/2/2025
77,000,020,040,040,03-0,10-71,43 %4692 44618/2/2025
77,500,020,070,060,045-0,14-70,00 %2951518/2/2025
78,000,060,070,060,065-0,17-73,91 %7132 81818/2/2025
79,000,100,130,130,115-0,33-71,74 %2053 55118/2/2025
80,000,210,260,250,235-0,50-66,67 %1558 72918/2/2025
81,000,470,530,490,50-0,91-65,00 %4802 27718/2/2025
82,000,891,051,150,97-0,81-41,33 %5101 50018/2/2025
82,501,161,591,541,375-0,96-38,40 %10059518/2/2025
83,001,601,801,671,70-1,08-39,27 %321 21118/2/2025
84,002,402,832,952,615-0,85-22,37 %832718/2/2025
85,003,403,853,703,625-0,97-20,77 %228618/2/2025
86,004,404,804,104,600,000,00 %02-
87,004,755,855,855,30-0,10-1,68 %33318/2/2025
87,505,906,354,356,1250,000,00 %03-
88,006,406,856,956,6250,304,51 %5318/2/2025
89,007,257,857,957,550,000,00 %3018/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Steady_T Steady_T il y a 21 secondes
Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.
AVXL
BeachBum BeachBum il y a 1 minute
See a pattern yet? Xavier is the boy who cried wolf.
PSRU
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim


Nvidia stoc
UBS
squidink squidink il y a 2 minutes
Riddle me in street English
AABB
starric starric il y a 2 minutes
Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/




NWBO
StayHumble StayHumble il y a 2 minutes
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
Golden Cross Golden Cross il y a 4 minutes
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
Golden Cross Golden Cross il y a 4 minutes
$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL
TLSA
janice shell janice shell il y a 5 minutes
What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.
rvz1020 rvz1020 il y a 7 minutes
Why are you such a Debbie downer?   
SMCI
Hobie Cat Hobie Cat il y a 8 minutes
OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”
RMHB
StayHumble StayHumble il y a 8 minutes
wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Zorax Zorax il y a 8 minutes
You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer a surfer il y a 9 minutes
wow...maybe time to hand these posts over. wishing the man killed...what a guy.
gitreal gitreal il y a 9 minutes
I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.
NBRI
fuagf fuagf il y a 9 minutes
Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e
JJ8 JJ8 il y a 10 minutes
I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA
NVDA
DiamondHealer95 DiamondHealer95 il y a 10 minutes
Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol
KBLB
flipper44 flipper44 il y a 10 minutes
That is correct.
NWBO
DiscoverGold DiscoverGold il y a 10 minutes
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown il y a 11 minutes
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 il y a 11 minutes
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly il y a 12 minutes
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks il y a 12 minutes
Is that the sound of sarcasm I hear dripping?😏

Dernières Valeurs Consultées

Delayed Upgrade Clock