ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Select Medical Holdings Corporation

Select Medical Holdings Corporation (SEM)

19,13
0,48
(2,57%)
À la fermeture: 18 Février 10:00PM
19,13
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,2017,200,0016,700,000,00 %00-
5,0012,6015,500,0014,050,000,00 %00-
7,5011,2013,200,0012,200,000,00 %00-
10,008,0010,800,009,400,000,00 %00-
12,505,308,100,006,700,000,00 %00-
15,004,106,200,005,150,000,00 %00-
17,502,053,900,002,9750,000,00 %00-
20,000,901,200,901,050,000,00 %01 734-
22,500,361,600,360,980,000,00 %03-
25,000,001,400,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,001,350,000,000,000,00 %00-
12,500,051,400,050,7250,000,00 %015-
15,000,000,650,000,000,000,00 %00-
17,500,201,800,001,000,000,00 %00-
20,001,652,301,451,9750,000,00 %081-
22,503,404,300,003,850,000,00 %00-
25,005,507,900,006,700,000,00 %00-
30,0010,1013,400,0011,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRUGTruGolf Holdings Inc
US$ 0,5721
(41,29%)
4,48M
EFOIEnergy Focus Inc
US$ 3,1399
(19,83%)
1,69M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
NCINeo Concept International Group Holdings Ltd
US$ 0,5349
(10,22%)
1,1k
NVNINVNI Group Ltd
US$ 2,77
(9,49%)
1,1k
TRUETrueCar Inc
US$ 2,76
(-14,95%)
11,03k
SNYRSynergy CHC Corporation
US$ 3,21
(-14,40%)
140
BMBLBumble Inc
US$ 6,95
(-14,17%)
1,04M
CGBSCrown LNG Holdings Ltd
US$ 0,3422
(-10,56%)
399,48k
LGHLWLion Group Holding Ltd
US$ 0,006
(-10,45%)
16,88k
ADTXAditxt Inc
US$ 0,1158
(4,70%)
45,14M
DGLYDigital Ally Inc
US$ 0,10
(-4,03%)
6,42M
TRUGTruGolf Holdings Inc
US$ 0,57
(40,78%)
4,48M
CNTMConnectM Technology Solutions Inc
US$ 1,03
(14,44%)
3,09M
INTCIntel Corporation
US$ 27,48
(0,18%)
1,87M
janice shell janice shell il y a 4 minutes
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 il y a 4 minutes
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr il y a 4 minutes
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options il y a 4 minutes
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan il y a 4 minutes
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster il y a 4 minutes
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan il y a 5 minutes
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 il y a 5 minutes
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan il y a 5 minutes
WebSlinger WebSlinger il y a 5 minutes
>

Let the massive dilution begin....
KBLB
Julesb Julesb il y a 6 minutes
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves il y a 6 minutes
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 il y a 6 minutes
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet il y a 6 minutes
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow il y a 6 minutes
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio il y a 6 minutes
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 il y a 6 minutes
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman il y a 7 minutes
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 il y a 7 minutes
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale il y a 7 minutes
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar il y a 7 minutes
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid il y a 7 minutes
The machine is still at it... that's fine...big things on the horizon!
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock