Hot Features
Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, Mexico, and internationally. It offers brain health nutritional supplements under the FOCUSfactor brand name; and lifestyle and wellness products and accessories, including tea, shakes, loll... Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, Mexico, and internationally. It offers brain health nutritional supplements under the FOCUSfactor brand name; and lifestyle and wellness products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name. The company also provides hand care products under the Hand MD brand name; Neuragen a homeopathic product; and UrgentRx, an over the counter drug. It sells its products through club, mass drug, and other retailers. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. The company was incorporated in 2010 and is based in Windham, Maine. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207 | -9 | 0.23 | 0.2393 | 0.2025 | 299193 | 0.21352071 | CS |
| 4 | -0.0507 | -19.5 | 0.26 | 0.2881 | 0.185 | 1028155 | 0.23768984 | CS |
| 12 | -0.5907 | -73.8375 | 0.8 | 0.83 | 0.185 | 4038486 | 0.38384235 | CS |
| 26 | -1.6207 | -88.5628415301 | 1.83 | 2.1499 | 0.185 | 1871674 | 0.39326199 | CS |
| 52 | -2.3907 | -91.95 | 2.6 | 3.9997 | 0.185 | 965367 | 0.48639365 | CS |
| 156 | -8.7907 | -97.6744444444 | 9 | 10 | 0.185 | 747845 | 0.90048066 | CS |
| 260 | -8.7907 | -97.6744444444 | 9 | 10 | 0.185 | 747845 | 0.90048066 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.