Sprott SII - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Sprott Inc (SII)

42,98

-0,98

(-2,23%)

Fermé 15 Février 10:00PM

Retardé de 15 minutes

42,98

0,00

( 0,00% )

Avant marché: 10:00AM

Retardé de 15 minutes

SII Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	19,90	23,00	24,15	21,45	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	11,40	15,50	13,25	13,45	0,00	0,00 %	0	6	-
35,00	7,56	7,56	7,56	7,56	0,00	0,00 %	0	4	-
40,00	2,35	3,80	3,88	3,075	0,00	0,00 %	0	226	-
45,00	0,10	0,20	0,22	0,15	-0,13	-37,14 %	5	1 422	14/2/2025
50,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	1 297	-
55,00	0,65	0,65	0,65	0,65	0,00	0,00 %	0	816	-
60,00	0,90	0,90	0,90	0,90	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	23	-
35,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	46	-
40,00	0,25	0,15	0,25	0,20	0,00	0,00 %	0	235	-
45,00	2,43	2,43	2,43	2,43	0,00	0,00 %	0	388	-
50,00	4,50	4,50	4,50	4,50	0,00	0,00 %	0	0	-
55,00	10,40	13,40	0,00	11,90	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EFOIEnergy Focus Inc	US$ 2,33 (80,62%)	3,03M
GLYCGlycoMimetics Inc	US$ 0,4789 (65,14%)	9,74M
FSFGFirst Savings Financial Group Inc	US$ 37,00 (49,07%)	104
ADTXAditxt Inc	US$ 0,0961 (37,29%)	35,25M
TNMGTNL Mediagene	US$ 3,10 (34,20%)	3,45k
RSLSReShape Lifesciences Inc	US$ 0,8105 (-65,21%)	161,05k
LEELee Enterprises Inc	US$ 7,00 (-38,92%)	100
NTICNorthern Technologies International Corporation	US$ 7,00 (-37,94%)	102
INLFINLIF Limited	US$ 11,88 (-27,25%)	10,14k
MGOLMGO Global Inc	US$ 0,5696 (-20,62%)	4,42M
ADTXAditxt Inc	US$ 0,0961 (37,29%)	35,25M
GLYCGlycoMimetics Inc	US$ 0,4789 (65,14%)	9,74M
EDBLEdible Garden AG Inc	US$ 0,2519 (25,01%)	5,31M
MGOLMGO Global Inc	US$ 0,5696 (-20,62%)	4,42M
DGLYDigital Ally Inc	US$ 0,0835 (8,87%)	4,15M

TheFinalCD

TheFinalCD il y a 4 minutes

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King il y a 5 minutes

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD il y a 5 minutes

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 il y a 6 minutes

btw FP still owes all those investors he robbed

somberfox

somberfox il y a 10 minutes

somberfox

somberfox il y a 10 minutes

Cflores32097

Cflores32097 il y a 11 minutes

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 il y a 11 minutes

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 il y a 12 minutes

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 il y a 15 minutes

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia il y a 24 minutes

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 il y a 25 minutes

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 il y a 30 minutes

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone il y a 35 minutes

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 il y a 40 minutes

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 il y a 43 minutes

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong il y a 46 minutes

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 il y a 47 minutes

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain il y a 49 minutes

Good morning, Larry, the cold is returning again.

walterc

walterc il y a 49 minutes

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto il y a 50 minutes

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain il y a 50 minutes

Happy Birthday, B2B!

DJPele

DJPele il y a 51 minutes

Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,

SkeBallLarry

SkeBallLarry il y a 52 minutes

*Super* " Happy BirthDay, back2basics " ..!!

NickyCapone

NickyCapone il y a 53 minutes

Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️

Sociedad Quimica y Miner...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales