ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 393,32
0,09%
Dow Jones
51 848,90
0,35%
DAX
24 716,24
0,00%
Brent Oil
73,29
-0,12%
Bitcoin
61 763,66
1,25%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Sprott Inc (SII)

  7. Sprott Inc (SII) Options

Sprott Inc

Sprott Inc (SII)

Wheaton Precious Metals Corp
Sprott Inc
106,64
0,00
(0,00%)
Fermé 25 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Sprott Inc ([symbol]) Options

SII Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0020,2022,600,0021,400,000,00 %00-
90,0015,7018,200,0016,950,000,00 %00-
95,0011,3013,900,0012,600,000,00 %00-
100,008,2010,000,009,100,000,00 %00-
105,006,206,9026,996,550,000,00 %03-
110,004,004,509,304,250,000,00 %01-
115,002,352,952,542,65-4,77-65,25 %2724/6/2026
120,001,152,001,221,575-2,08-63,03 %21224/6/2026
125,000,201,350,870,775-1,06-54,92 %151224/6/2026
130,000,201,300,500,75-0,80-61,54 %42524/6/2026
135,000,052,351,251,200,000,00 %022-
140,000,051,600,590,8250,000,00 %041-
145,000,050,500,520,2750,000,00 %07-
150,000,101,650,930,8750,58165,71 %63924/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,051,100,500,5750,000,00 %1024/6/2026
90,000,301,550,000,9250,000,00 %00-
95,001,202,251,701,7250,000,00 %1024/6/2026
100,002,503,602,253,050,9269,17 %1224/6/2026
105,004,405,805,005,102,75122,22 %2724/6/2026
110,007,308,403,937,850,000,00 %013-
115,0010,5012,206,4111,350,000,00 %03-
120,0014,3016,3015,1915,309,81182,34 %1424/6/2026
125,0018,6021,1016,7219,8510,14154,10 %1724/6/2026
130,0023,2025,706,3024,450,000,00 %02-
135,0028,0030,5014,7529,250,000,00 %036-
140,0032,9035,5020,9134,200,000,00 %01-
145,0037,0040,500,0038,750,000,00 %00-
150,0042,9045,5037,1044,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0

Discussion

Afficher le flux complet
CA Market News CA Market News il y a 2 minutes
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme il y a 7 minutes
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX
misterfishman misterfishman il y a 10 minutes
Thats some crazy stuff preacher be careful please.we buy and sell otc penny stocks that all.
NNRX
sunspotter sunspotter il y a 12 minutes
"So many criminals here. Live and learn."

Apart frrom Leo Ehrlich - who is certainly morally bankrupt and who has certainly broken Securities Laws on many occasions - whom do you accuse of criminal behavior?

Is it some of the insiders pretending to be retail investors
IPIX
US Market News US Market News il y a 17 minutes
Ionis announces license agreement with Recordati for zilganersen in Alexander disease (AxD) in all countries outside the U.S.June 25, 2026 2:59 AM
Business Wire - Recordati brings deep rare disease expertise and proven capabilities in commercialization, access
IONS
walterc walterc il y a 20 minutes
I agree with you that Scott Honan is worldclass.
NB
CryptoRain CryptoRain il y a 20 minutes
Well unless it was “I got 100mil shares Kevin” it wasn’t retail 😂😂
BCDS
PRmaniac PRmaniac il y a 26 minutes
Rocket Lab says Electron production line is 'pumping out a rocket every 11 days'
https://x.com/RocketLab/status/2069884199671382482/video/1
RKLB
PRmaniac PRmaniac il y a 49 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab (RKLB), Lockheed Martin (LMT) and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government docume
SPCX
ducci1 ducci1 il y a 50 minutes
ES Falling Channel Upper T/Line Break Out 61% Fib at 7488 & R2 7525 ?
SPY
Dabeav Dabeav il y a 52 minutes
6.99 at close
FNMA
PRmaniac PRmaniac il y a 52 minutes
Lockheed Martin and Rocketlab - teaming with Space X
Rocket Lab, Lockheed Martin and L3 Harris Technologies are among a group of eight aerospace and defense companies sharing a multibillion-dollar military vendor pool with SpaceX for a new space defense program, government documents show.
RKLB
ducci1 ducci1 il y a 57 minutes
Support/Resistance Retrace Fibs---ES 7439--7488----SPX 7327--7384----SPY 735.93--740.46 !
SPY
US Market News US Market News il y a 1 heure
Oracle Strengthens Defense Ecosystem to Help Emerging Technology Companies Scale Mission-Ready CapabilitiesJune 25, 2026 2:00 AM
PR Newswire (US) Oracle, Defence Holdings, and Shield Reply collaborate to help emerging defense technology c
ORCL
US Market News US Market News il y a 1 heure
H.B. Fuller Announces Offer to Acquire Advanced Medical SolutionsJune 25, 2026 2:10 AM
Business Wire Extends capabilities in attractive, high-growth medical segments Accelerates portfolio mix shift and path to >20% EBITDA margin target
FUL
US Market News US Market News il y a 1 heure
Barclays US LLC Annual Stress Test ResultsJune 25, 2026 2:15 AM
Business Wire Barclays PLC notes the Federal Reserve Board’s (FRB) publication of the results from its annual bank stress tests on 24 June 2026. The projected capital ratios for Barclays US LLC (Barclays’ US interm
BCS
Maximilliano Maximilliano il y a 1 heure
Fairfax County VA 60MW Data Center Zoning Approved
FCEL
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot 7374---R1 7412---S1 7320----SPY Pivot 734---R1 738---S1 729----ES Pivot 7435---R1 7467---S1 7377----VIX Pivot 19.00---R1 19.96---S1 17,66---15 min Bull/Bear R/Line 18.26!-----!!LOL!!
SPY
9Coastal 9Coastal il y a 1 heure
See prev list 1st...

Additionally...
just to finish a thought / purely speculation...

If... we were to see a halt.. 😶

If a company is undergoing severe financial distress, restructuring, or facing compliance inquiries, the exchange or regul
WHEN
PRmaniac PRmaniac il y a 1 heure
more Lockheed Martin/Ondas news
The company also signed an $8.4b extension for Precision Strike Missile production and new multi-year partnerships, including work with GM Defense and Ondas Holdings' Sentrycs unit on counter-drone technology.
https://finance.yahoo.com/markets/stocks/art
ONDS
Elroy Jetson Elroy Jetson il y a 1 heure
The endless stream of lies. Trump's entire presidency has been one long scam. Republicans are completely irrelevant dupes who will believe anything they're told as Trump bankrupts our country.

https://www.youtube.com/shorts/74ttarl4fQo

The Trump Administration sold exac
nowwhat2 nowwhat2 il y a 1 heure
I haven't looked into it much at all yet but.....

One can just tell from the charts that thing's're nearing a climax
https://x.com/martypartymusic/status/1909744510026105028

https://investorshub.advfn.com/uimage/uploads/2026/6/25/zrgyqjpy_june_24_10y_resist_LoL.j
SILVER
WALL STREET KID WALL STREET KID il y a 2 heures
$AMC SHORT SWAPS COVERING! PRICE SOARING SOON!

https://youtu.be/FMPmb5EB91Q?si=i3pggNisn8K7IyUz

https://x.com/CEOAdam/status/1558601088281874432
AMC
US Market News US Market News il y a 2 heures
WISeKey and SEALSQ Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp.June 25, 2026 1:30 AM
Business Wire Proposed Strategic Business Public company at $575 Million Initial Enterprise Value with Significa
WKEY

Dernières Valeurs Consultées

NYSE
SII
Sprott
CAPI
HAIUSDT
HAI
NYSE
DPZ
Dominos Pizza
NASDAQ
PCT
PureCycle Technologies
ASX
CAP
Carpentaria Resources
AMEX
OVS
Overlay Shares Small Cap...
COIN
CLANKERUSD
CLANKER
COIN
TRUMPUSD
Official Trump
COIN
NODEUSD
Whole Network Node
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces