NuScale Power SMR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

NuScale Power Corporation (SMR)

15,575

-0,375

( -2,35% )

Mis à jour : 21:09:18

Retardé de 15 minutes

SMR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	4,75	5,25	5,25	5,00	0,00	0,00 %	0	0	-
11,00	4,30	4,75	4,71	4,525	0,00	0,00 %	0	5	-
11,50	3,85	4,30	0,00	4,075	0,00	0,00 %	0	0	-
12,00	3,35	3,95	3,35	3,65	-0,95	-22,09 %	1	1	16:19:25
12,50	2,89	3,15	2,95	3,02	-1,41	-32,34 %	2	1	20:37:41
13,00	2,42	2,70	2,15	2,56	-1,15	-34,85 %	9	38	19:32:16
13,50	1,87	2,19	1,32	2,03	-2,01	-60,36 %	2	14	16:55:29
14,00	1,40	1,74	1,32	1,57	-0,83	-38,60 %	5	25	19:48:54
14,50	0,92	1,15	0,87	1,035	-0,71	-44,94 %	472	28	20:19:42
15,00	0,56	0,60	0,60	0,58	-0,60	-50,00 %	1 038	79	21:09:03
15,50	0,10	0,20	0,16	0,15	-0,64	-80,00 %	410	417	20:58:13
16,00	0,01	0,03	0,02	0,02	-0,43	-95,56 %	406	510	21:08:32
16,50	0,01	0,04	0,01	0,025	-0,29	-96,67 %	112	356	20:22:52
17,00	0,01	0,02	0,01	0,015	-0,15	-93,75 %	134	870	20:51:18
17,50	0,01	0,02	0,01	0,015	-0,08	-88,89 %	82	1 431	19:19:23
18,00	0,01	0,04	0,02	0,025	-0,04	-66,67 %	35	1 572	19:41:17
18,50	0,01	0,05	0,01	0,03	-0,03	-75,00 %	46	1 821	20:25:03
19,00	0,02	0,03	0,02	0,025	0,00	0,00 %	113	1 154	21:00:25
19,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	76	2 937	20:19:26
20,00	0,01	0,01	0,03	0,01	0,02	200,00 %	56	1 341	19:43:18

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	71	-
11,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1 895	15:37:19
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	559	-
12,00	0,01	0,01	0,02	0,01	0,01	100,00 %	2	734	21:00:20
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	491	-
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	112	474	20:35:01
13,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	22	663	20:35:42
14,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	75	257	20:31:57
14,50	0,01	0,02	0,02	0,015	-0,08	-80,00 %	445	542	20:43:59
15,00	0,01	0,04	0,04	0,025	-0,13	-76,47 %	500	3 124	20:28:43
15,50	0,07	0,11	0,10	0,09	-0,22	-68,75 %	180	707	21:08:32
16,00	0,41	0,51	0,57	0,46	0,02	3,64 %	133	476	21:00:17
16,50	0,88	0,96	1,00	0,92	0,10	11,11 %	134	266	21:07:21
17,00	1,30	1,45	1,53	1,375	0,23	17,69 %	319	1 020	20:49:56
17,50	1,76	2,08	1,97	1,92	0,37	23,13 %	41	184	20:50:59
18,00	2,20	2,65	2,50	2,425	0,40	19,05 %	39	339	20:39:27
18,50	2,71	3,25	3,95	2,98	2,49	170,55 %	13	136	18:28:06
19,00	3,35	3,55	3,65	3,45	0,25	7,35 %	35	447	20:56:23
19,50	3,85	4,05	3,95	3,95	0,64	19,34 %	10	29	21:08:13
20,00	4,20	4,95	4,90	4,575	0,91	22,81 %	5	149	20:15:14

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,759 (171,07%)	570,81M
SUNESUNation Energy Inc	US$ 0,387001 (118,52%)	461,99M
DWTXDogwood Therapeutics Inc	US$ 6,575 (48,42%)	24,1M
ARBBARB IOT Group Ltd	US$ 1,13 (46,94%)	18,55M
KZIAKazia Therapeutics Ltd	US$ 1,14 (34,90%)	749,1k
SCNXScienture Holdings Inc	US$ 1,585 (-34,23%)	1,38M
ALBTAvalon GloboCare Corporation	US$ 7,18 (-34,13%)	532,18k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4592 (-29,57%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1597 (-25,72%)	39,37M
YXTYXT.COM Group Holding Ltd	US$ 1,0005 (-24,77%)	267,45k
BTOGBit Origin Ltd	US$ 0,759 (171,07%)	570,81M
SUNESUNation Energy Inc	US$ 0,387001 (118,52%)	461,99M
NVDANVIDIA Corporation	US$ 111,9757 (1,27%)	280,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,575 (-1,63%)	131,03M
ICONIcon Energy Corporation	US$ 0,1656 (14,21%)	129,96M

leverage102

leverage102 il y a 4 minutes

OCEA, Get ready for the Break

joe botts

joe botts il y a 4 minutes

He is long long gone from the stock.

Gus1212

Gus1212 il y a 5 minutes

I don't know if anything has changed but The website did have this as part of the address.

2017 Northwest Biotherapeutics, Inc.

leverage102

leverage102 il y a 5 minutes

OCEA Ready to BREAK $$$

ORCA

ORCA il y a 5 minutes

BRO CLEAN IT UP ALL THE WAY TO .003.

PennyMillions852

PennyMillions852 il y a 5 minutes

Let’s get back to churning 7’s and 8’s!!

cardmaster114

cardmaster114 il y a 6 minutes

How many stocks on the OTC, Nasdaq, and New York exchange are in debt? What percentage?

Hulk Hogan is God

Hulk Hogan is God il y a 6 minutes

Gonna be hard for this to gain more:

Zero new sales in forever, earnings have been consistently lower quarter after quarter, too bad LAPD and Seattle tried it and crapped on it.

PLUS, more importantly! LEGIONS of insiders with all kinds of printed shares at all kinds o

leverage102

leverage102 il y a 6 minutes

OCEA Good time to accumulate; ready to GO

StockInfo11

StockInfo11 il y a 6 minutes

Aisix Solutions (AISX.v AISXF), which is currently up 12.5% on the TSXV today, develops data analysis tools for climate risk mitigation & regulatory compliance. Streetwise Reports recently highlighted its partnership to integrate its platform into property assessments, providing real estate investor

fuagf

fuagf il y a 7 minutes

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.
Now again on a Yarvin search re Argentina's Milei.
Milei is a self-proclaimed anarcho-capitalist.

236T568

236T568 il y a 7 minutes

Meanwhile, one of the best pranks of all time

https://www.instagram.com/reel/DGwX2Ziu_Mn/?utm_source=ig_web_copy_link

BBANBOB

BBANBOB il y a 7 minutes

That was when we were basing the return on 600bill and not the speculation that it is now in possibly the trillions

speculation is the KEYQWORD
APPLEs and ELEPHANTS

2latefortears

2latefortears il y a 7 minutes

Fannie and Freddie-The Big Lie:

https://x.com/Ny1david/status/1898096426250342623

Chiron

Chiron il y a 8 minutes

Get in and get in BIG

fuagf

fuagf il y a 8 minutes

Agree. Try him for treason if they possibly can.
Aside: Missed yours somehow back then.

JusticeWillWin

JusticeWillWin il y a 8 minutes

They could also increase their STOCK REPURCHASE PROGRAM now...

pos_stock_hoarder

pos_stock_hoarder il y a 8 minutes

Welcome to the bar, buddy!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

jb55

jb55 il y a 9 minutes

This is different buying instead of selling

TooFrank

TooFrank il y a 9 minutes

Battery Swap Mandate?

Battery Swap wheels are in motion… Government involvement, investment and battery swap standards are in the works headed up by GAC.

BlazingStocks

BlazingStocks il y a 9 minutes

$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als

pos_stock_hoarder

pos_stock_hoarder il y a 9 minutes

Welcome to the bar!

https://assets.amuniversal.com/402c4930d4f9013d92ab005056a9545d

georgejjl

georgejjl il y a 9 minutes

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 il y a 9 minutes

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 il y a 10 minutes

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

Societe Generale Effekten

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales