NuScale Power SMR - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

NuScale Power Corporation (SMR)

21,97

1,69

(8,33%)

Fermé 18 Janvier 10:00PM

Retardé de 15 minutes

22,25

0,28

(1,27%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

SMR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	4,55	5,10	5,30	4,825	1,80	51,43 %	85	64	17/1/2025
17,50	4,40	4,70	5,44	4,55	1,74	47,03 %	14	36	17/1/2025
18,00	3,90	4,15	4,00	4,025	0,65	19,40 %	121	85	17/1/2025
18,50	3,45	3,80	4,53	3,625	2,24	97,82 %	8	55	17/1/2025
19,00	2,81	3,40	3,25	3,105	0,93	40,09 %	99	147	17/1/2025
19,50	2,44	2,97	3,28	2,705	1,55	89,60 %	58	93	17/1/2025
20,00	2,16	2,60	2,20	2,38	0,62	39,24 %	119	258	17/1/2025
20,50	1,64	2,17	1,96	1,905	0,61	45,19 %	31	127	17/1/2025
21,00	1,34	1,75	1,69	1,545	0,60	55,05 %	163	364	17/1/2025
21,50	1,18	1,44	1,28	1,31	0,28	28,00 %	122	258	17/1/2025
22,00	0,94	1,14	1,10	1,04	0,49	80,33 %	334	383	17/1/2025
22,50	0,81	0,90	0,85	0,855	0,25	41,67 %	244	144	17/1/2025
23,00	0,55	0,85	0,54	0,70	0,13	31,71 %	406	233	17/1/2025
23,50	0,34	0,71	0,53	0,525	0,13	32,50 %	79	87	17/1/2025
24,00	0,38	0,46	0,44	0,42	0,19	76,00 %	640	263	17/1/2025
24,50	0,19	0,53	0,54	0,36	0,22	68,75 %	106	174	17/1/2025
25,00	0,26	0,36	0,29	0,31	0,11	61,11 %	1 600	172	17/1/2025
25,50	0,21	0,34	0,25	0,275	0,03	13,64 %	374	29	17/1/2025
26,00	0,16	0,19	0,33	0,175	0,15	83,33 %	84	78	17/1/2025
26,50	0,14	0,16	0,21	0,15	0,07	50,00 %	191	330	17/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,00	0,01	0,07	0,02	0,04	-0,08	-80,00 %	13	1 025	17/1/2025
17,50	0,01	0,08	0,05	0,045	-0,14	-73,68 %	22	66	17/1/2025
18,00	0,02	0,07	0,06	0,045	-0,24	-80,00 %	213	203	17/1/2025
18,50	0,07	0,09	0,08	0,08	-0,24	-75,00 %	42	9 505	17/1/2025
19,00	0,10	0,13	0,10	0,115	-0,37	-78,72 %	57	1 517	17/1/2025
19,50	0,15	0,20	0,16	0,175	-0,53	-76,81 %	19	290	17/1/2025
20,00	0,25	0,31	0,26	0,28	-0,76	-74,51 %	141	205	17/1/2025
20,50	0,36	0,44	0,40	0,40	-0,68	-62,96 %	141	46	17/1/2025
21,00	0,56	0,62	0,58	0,59	-0,70	-54,69 %	426	175	17/1/2025
21,50	0,77	1,04	0,80	0,905	-0,96	-54,55 %	104	75	17/1/2025
22,00	0,92	1,20	1,11	1,06	-1,11	-50,00 %	935	122	17/1/2025
22,50	1,33	1,55	1,37	1,44	-0,85	-38,29 %	88	36	17/1/2025
23,00	1,61	1,94	1,62	1,775	-1,35	-45,45 %	330	54	17/1/2025
23,50	2,00	2,31	1,58	2,155	-0,89	-36,03 %	5	27	17/1/2025
24,00	2,14	2,70	2,13	2,42	-1,17	-35,45 %	13	44	17/1/2025
24,50	2,68	2,97	2,39	2,825	-1,94	-44,80 %	1	11	17/1/2025
25,00	3,20	3,70	2,64	3,45	-4,01	-60,30 %	34	34	17/1/2025
25,50	3,45	4,15	7,40	3,80	0,00	0,00 %	0	63	-
26,00	4,10	4,60	4,10	4,35	-2,51	-37,97 %	50	50	17/1/2025
26,50	4,50	4,75	6,40	4,625	0,00	0,00 %	0	7	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Moonboy1

Moonboy1 il y a 2 minutes

Way too much overhead on these space plays in my opinion. Constant offerings and dilution.

jimr1717

jimr1717 il y a 3 minutes

Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled

weedtrader420

weedtrader420 il y a 3 minutes

BITCOIN $120k coming, easy money

mascale

mascale il y a 3 minutes

Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.

trunkmonk

trunkmonk il y a 3 minutes

confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after

wagner

wagner il y a 6 minutes

https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law

When will money arrive?

ksquared

ksquared il y a 7 minutes

Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.

WolfofMia

WolfofMia il y a 7 minutes

Good for you champ! The act of suggesting is more important than the suggestions.

StayHumble

StayHumble il y a 7 minutes

💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

StayHumble

StayHumble il y a 8 minutes

Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

ddls

ddls il y a 9 minutes

BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭

trunkmonk

trunkmonk il y a 10 minutes

He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.

B-100

B-100 il y a 11 minutes

misterfishman

misterfishman il y a 11 minutes

patience padawan,patience,good things come to those who wait, so wait.

StayHumble

StayHumble il y a 12 minutes

💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

mudturtle

mudturtle il y a 13 minutes

Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.

RickNagra

RickNagra il y a 14 minutes

Oh wow. Today will be a great day. Oh wow. Oh boy oh girl.

StayHumble

StayHumble il y a 15 minutes

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

JAB65

JAB65 il y a 15 minutes

"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps

StayHumble

StayHumble il y a 15 minutes

Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow

PennyMillions852

PennyMillions852 il y a 18 minutes

So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg

uksausage

uksausage il y a 18 minutes

well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act

PEACHMAN

PEACHMAN il y a 18 minutes

. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales