ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NuScale Power Corporation

NuScale Power Corporation (SMR)

10,21
-0,65
(-5,99%)
Fermé 25 Juin 10:00PM
10,32
0,11
( 1,08% )
Avant marché: 3:23PM

NuScale Power Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,004,954,950,000,00 %09-
6,000,000,004,454,450,000,00 %010-
6,500,000,003,783,780,000,00 %05-
7,000,000,003,233,230,000,00 %097-
7,500,000,002,672,670,000,00 %017-
8,000,000,002,052,050,000,00 %090-
8,500,000,001,831,830,000,00 %058-
9,000,000,001,281,280,000,00 %087-
9,500,000,000,780,780,000,00 %0229-
10,000,000,000,430,430,000,00 %0876-
10,500,000,000,220,220,000,00 %01 710-
11,000,000,000,120,120,000,00 %03 332-
11,500,000,000,060,060,000,00 %04 188-
12,000,000,000,040,040,000,00 %07 711-
12,500,000,000,020,020,000,00 %04 345-
13,000,000,000,020,020,000,00 %04 437-
13,500,000,000,020,020,000,00 %01 656-
14,000,000,000,020,020,000,00 %02 859-
14,500,000,000,020,020,000,00 %0567-
15,000,000,000,010,010,000,00 %01 944-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,500,000,000,050,050,000,00 %05-
6,000,000,000,210,210,000,00 %02-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,010,010,000,00 %095-
7,500,000,000,050,050,000,00 %084-
8,000,000,000,010,010,000,00 %0306-
8,500,000,000,020,020,000,00 %0631-
9,000,000,000,030,030,000,00 %02 026-
9,500,000,000,130,130,000,00 %02 349-
10,000,000,000,310,310,000,00 %05 455-
10,500,000,000,550,550,000,00 %03 205-
11,000,000,000,960,960,000,00 %03 275-
11,500,000,001,411,410,000,00 %01 324-
12,000,000,001,821,820,000,00 %0936-
12,500,000,002,262,260,000,00 %0226-
13,000,000,002,892,890,000,00 %091-
13,500,000,003,223,220,000,00 %025-
14,000,000,003,733,730,000,00 %0162-
14,500,000,003,243,240,000,00 %071-
15,000,000,004,684,680,000,00 %082-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
ADTXAditxt Inc
US$ 0,0055
(-42,11%)
1,01M
AACGATA Creativity Global
US$ 0,965001
(0,00%)
12
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
GDCGD Culture Group Ltd
US$ 0,0216
(0,00%)
368,54M
NEXRNexera Technologies Ltd
US$ 0,5625
(0,00%)
80,12M
INLFINLIF Limited
US$ 0,0398
(0,00%)
71,67M
KUSTKustom Entertainment Inc
US$ 1,42
(0,00%)
54,62M
IQSTiQSTEL Inc
US$ 1,08
(0,00%)
52,88M
Sammy boy Sammy boy il y a 39 secondes
Too funny, they can’t be trusted!
FMCC
imanjen13 imanjen13 il y a 50 secondes
Average daily volume does not support your thesis but good luck. It worth a shot. (Couldn't resist).
RDGL
ProfitScout ProfitScout il y a 1 minute
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS
otcstardmn otcstardmn il y a 1 minute
$ATWT dime soon on share buyback news and OS reduction
ATWT
ErnieBilco ErnieBilco il y a 1 minute
RYCEY Just sold 100 shares bought at $1.06 for $19.05
RYCEF
12yearplan 12yearplan il y a 1 minute
Good find
https://opticaorg-dev-cac7d2csctagc8bm.z01.azurefd.net/$web/optica/media/files/headshots/yves_lemaitre.jpg?ext=.jpg
LWLG
Investor082 Investor082 il y a 2 minutes
The only people that have been shaken up are NWBO bag holders for the last 10-15 years and that tradition continues with the endless dilution in pennies, LOL! ;)
NWBO
Covid19freak Covid19freak il y a 2 minutes
CRVO 3.13 could run again its a very cheap phase 3 ready biotech who is led by the founder of big pharma company Vertex ,this could be the next AXSM which went from 2dollar to over $230 in last few years.

slide presentation
https://ir.cervomed.com/static-files/2c179b3b-695f-431
AXSM CRVO
twotickets twotickets il y a 2 minutes
NUGL Low Float. Hidden gem. imo
NUGL
TradingCharts TradingCharts il y a 2 minutes
5 pages click on link to view.
https://media.stocktwits-cdn.com/api/3/media/13152590/default.webp

https://www.linkedin.com/posts/novacium_novacium-au-dernier-colloque-de-lamap-en-activity-7475865622682255360-0I80?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCt
HPQFF
berta berta il y a 2 minutes
EXCELLENT.. puzzle pieces coming together, uplist and we can move up ..
AMFN
EpicSage EpicSage il y a 2 minutes
$VSEE VSee Health expands to 58 hospitals (20X growth) and saw revenue jump 80% to $11.4M in 2025. Telehealth scaling in action.

Read more: https://wix.to/QdASgi6

#Telehealth #HealthTech #VSee
VSEE
otcstardmn otcstardmn il y a 2 minutes
Appears in share buy back mode..easy 10 cents here..
ATWT
BlazingStocks BlazingStocks il y a 2 minutes
🌟 Why this matters for $SWRD:
? AI-powered workflow automation? Audit-friendly and evidence-based processes? Tailored systems aligned with company-specific underwriting standards? Infrastructure designed to compound operational advantages over time
#SWRD #Fintech #MachineLearni
SWRD
JCESOSA JCESOSA il y a 2 minutes
This is a meaningful development for AMFN because it moves the company from “building the machine” to “proving the machine.”
Based on today’s announcement, American Fusion has finalized a comprehensive testing protocol for the 5MW pre-production Texatron Fusion Engine. The testing program is
AMFN
PEACHMAN PEACHMAN il y a 3 minutes
Just take one sentence from Joe Wilcox post on facebook about IFUS.


The result has created a new technology to have never been experienced or explained before.

Read the Letter to Shareholders out today

https://www.otcmarkets.com/stock/IFUS/news/IF
IFUS
PickStocks PickStocks il y a 4 minutes
You bet….any price under 15….is good…better under 10…yet under 22 is still a good buy for some.. 
RKT
ProfitChaser ProfitChaser il y a 5 minutes
.0071 up
Just give me $1.50 Just give me $1.50 il y a 5 minutes
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch:

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Monksdream Monksdream il y a 5 minutes
Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that it has entered into definitive agreements to acquire a significant position providing economic exposure to SpaceX to be held as a strategic treasury asset on the Company’s balance sheet.
ILLR
TightCoil TightCoil il y a 5 minutes
Some Healthy Retracement
keeps us
Outta Da Basement
FNMA
harrah77 harrah77 il y a 5 minutes
I did! Thanks for the heads up, bb! Amazing!
MarauderVoyager38 MarauderVoyager38 il y a 5 minutes
May I ask what is important about this date?
NVAX
Helter Skelter Helter Skelter il y a 5 minutes
10 break! HOD 10.30 on 11.4M vol..$BB 😺
BB
creakyhottie creakyhottie il y a 5 minutes
Right on cue, opening red candle to wipe out pre market gain
ONDS

Dernières Valeurs Consultées

Delayed Upgrade Clock