Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Options

NuScale Power Corporation (SMR)

10,21

-0,65

(-5,99%)

Fermé 25 Juin 10:00PM

10,458

0,248

( 2,43% )

Avant marché: 1:17PM

NuScale Power Corporation ([symbol]) Options

SMR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	4,40	4,95	4,95	4,675	-0,75	-13,16 %	3	6	24/6/2026
6,00	3,90	4,55	4,45	4,225	-0,59	-11,71 %	1	10	24/6/2026
6,50	3,40	3,95	3,78	3,675	-0,86	-18,53 %	3	5	24/6/2026
7,00	2,87	3,50	3,23	3,185	-1,14	-26,09 %	2	95	24/6/2026
7,50	2,33	2,99	2,67	2,66	-0,89	-25,00 %	3	16	24/6/2026
8,00	1,90	2,27	2,05	2,085	-0,88	-30,03 %	29	74	24/6/2026
8,50	1,45	2,01	1,83	1,73	-0,82	-30,94 %	3	58	24/6/2026
9,00	0,92	1,49	1,28	1,205	-1,05	-45,06 %	16	86	24/6/2026
9,50	0,78	1,00	0,78	0,89	-0,66	-45,83 %	61	218	24/6/2026
10,00	0,44	0,50	0,43	0,47	-0,62	-59,05 %	477	728	24/6/2026
10,50	0,22	0,26	0,22	0,24	-0,46	-67,65 %	941	1 372	24/6/2026
11,00	0,10	0,13	0,12	0,115	-0,30	-71,43 %	1 960	2 787	24/6/2026
11,50	0,05	0,06	0,06	0,055	-0,19	-76,00 %	1 487	4 455	24/6/2026
12,00	0,03	0,04	0,04	0,035	-0,11	-73,33 %	2 198	8 000	24/6/2026
12,50	0,02	0,05	0,02	0,035	-0,07	-77,78 %	470	4 558	24/6/2026
13,00	0,01	0,05	0,02	0,03	-0,03	-60,00 %	726	4 653	24/6/2026
13,50	0,01	0,03	0,02	0,02	-0,01	-33,33 %	62	1 712	24/6/2026
14,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	75	2 870	24/6/2026
14,50	0,01	0,02	0,02	0,015	0,01	100,00 %	5	572	24/6/2026
15,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	216	1 827	24/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,50	0,00	0,05	0,05	0,05	0,04	400,00 %	2	3	24/6/2026
6,00	0,00	0,05	0,21	0,21	0,00	0,00 %	0	2	-
6,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,01	0,01	0,02	-0,01	-50,00 %	41	58	24/6/2026
7,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	84	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	304	24/6/2026
8,50	0,01	0,02	0,02	0,015	0,00	0,00 %	26	621	24/6/2026
9,00	0,03	0,05	0,03	0,04	0,00	0,00 %	156	1 962	24/6/2026
9,50	0,10	0,13	0,13	0,115	0,07	116,67 %	639	2 059	24/6/2026
10,00	0,25	0,28	0,31	0,265	0,16	106,67 %	2 104	4 350	24/6/2026
10,50	0,51	0,59	0,55	0,55	0,25	83,33 %	590	3 294	24/6/2026
11,00	0,87	0,98	0,96	0,925	0,43	81,13 %	1 845	4 975	24/6/2026
11,50	1,31	1,49	1,41	1,40	0,50	54,95 %	704	1 890	24/6/2026
12,00	1,78	1,97	1,82	1,875	0,53	41,09 %	146	1 066	24/6/2026
12,50	2,24	2,61	2,26	2,425	0,61	36,97 %	23	242	24/6/2026
13,00	2,73	3,05	2,89	2,89	0,85	41,67 %	15	102	24/6/2026
13,50	3,10	3,65	3,22	3,375	0,71	28,29 %	3	25	24/6/2026
14,00	3,50	4,10	3,73	3,80	1,17	45,70 %	3	160	24/6/2026
14,50	4,05	4,60	3,24	4,325	0,00	0,00 %	0	71	-
15,00	4,50	5,10	4,68	4,80	0,92	24,47 %	3	88	24/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ECHOEchoStar Corporation	US$ 100,88 (109,12%)	30,36k
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (64,04%)	22,69M
DGICBDonegal Group Inc	US$ 28,88 (42,06%)	25
NEXRNexera Technologies Ltd	US$ 0,7801 (38,68%)	68,57M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1 068,72 (36,99%)	72,25k
MGNMegan Holdings Ltd	US$ 0,17 (-22,13%)	2,84M
INLFINLIF Limited	US$ 0,031 (-22,11%)	51,66M
SPRYARS Pharmaceuticals Inc	US$ 8,24 (-21,82%)	9,7k
NCELNewcelX Ltd	US$ 2,89 (-19,50%)	3
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9,05 (-18,54%)	2,54M
GDCGD Culture Group Ltd	US$ 0,0199 (-7,87%)	128,98M
NEXRNexera Technologies Ltd	US$ 0,7805 (38,76%)	68,57M
INLFINLIF Limited	US$ 0,031 (-22,11%)	51,68M
AZIAutozi Internet Technology Global Ltd	US$ 1,86 (63,16%)	22,69M
SAGTSagtec Global Ltd	US$ 1,39 (14,88%)	11,11M

Stinger2014

Stinger2014 il y a 1 minute

To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers

US Market News

US Market News il y a 2 minutes

HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile

CA Market News

CA Market News il y a 2 minutes

Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa

CA Market News

CA Market News il y a 3 minutes

Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:

Haluz

Haluz il y a 3 minutes

You are all over the place. I’ll leave it here.

Z06 MAN

Z06 MAN il y a 3 minutes

Patience required while the company tries to bring the Holy Grail to market. So close…. It’s like Deja-Vu all over again… Tic-Toc 😂😂😂😂

valuemind

valuemind il y a 5 minutes

Thank MU, SNDK up 15%!

SNDK may outperform MU during bull market and underperform during bear market.

Monksdream

Monksdream il y a 5 minutes

SLOW, very slow

CryptoRain

CryptoRain il y a 6 minutes

Or you’re entirely wrong and don’t know what you’re talking about

brazen22

brazen22 il y a 7 minutes

Not rejected is not the same as approved.

Do you think GBM patients waiting for access see 2.5 years without approval as beautiful?

speakhim

speakhim il y a 7 minutes

Fact: "Ken has never been offered CEO position at BIEL. "
Anyone else care to ask the company ...?
Today is a new day. Let's move on , stop the games , do something meaningful,Read the Word, spend time with family , etc...

TheRealSarsoor

TheRealSarsoor il y a 8 minutes

Good Morning $HGRAF

tedpeele

tedpeele il y a 10 minutes

Tape-out seems to be one of the most misunderstood terms being used here.

Tape-out does not mean production immediately follows. It simply means the design has been released to the foundry.

More importantly, Lightwave has stated that it is in Stage 3. Any foundry cycle

t1215s

t1215s il y a 10 minutes

OT:Good morning people, Boston it’s the ,”What’s good for the Goose should be good for the Gander thangggg
The dumDems(soon possibly to be the new socialist party) do it alllll the time to get what they want, Unfortunately we the people pay the price for whomever to get whatever passed , but

chilar4567

chilar4567 il y a 11 minutes

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
Inbox

SA Analysis Unsubscribe
Jun 24, 2026, 11:50?PM (6 hours ago)
to me

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.

Trooperstocks

Trooperstocks il y a 11 minutes

$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.

Haluz

Haluz il y a 11 minutes

Why after 2.5 years it has not been rejected? Quite unprecedented, isn’t it? Explain ! Beautiful things take time.

Denn55

Denn55 il y a 15 minutes

The Rat is working 24/7. Should get some news soon.

SCAMBUSTERKING

SCAMBUSTERKING il y a 15 minutes

How long till no bid? 🤣

Monksdream

Monksdream il y a 16 minutes

Nexera Technologies Ltd. operates as an e-commerce consumer products goods company. It operates as a holding company of three other e-commerce companies that operate online stores for the sale of various consumer products on the Amazon online marketplace, utilizing the Fulfillment by Amazon, or FBA

Truthsocial

Truthsocial il y a 16 minutes

Current sentiment among investor communities suggests moderate to high odds of approval for this specific Early Feasibility pathway, citing several key factors:

Stronger Data Package: The submission includes extensive human clinical data from India and outcomes from over 100 IsoPet ve

CA Market News

CA Market News il y a 17 minutes

Forward Water Technologies Corp. Announces Secured Bridge Debenture FinancingJune 25, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Forward Water Technologies Corp. ("FWTC"

US Market News

US Market News il y a 17 minutes

Nuvation Bio Announces Proposed Convertible Senior Notes OfferingJune 25, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Nuvation Bio Inc. ("Nuvation Bio") (NYSE: NUVB)

US Market News

US Market News il y a 17 minutes

Veeva Introduces New EHS Application for Proactive Risk Management and Intelligent AutomationJune 25, 2026 7:03 AM
PR Newswire (US) Environmental, health, and safety solution is part of Veeva Quality Cloud and will deliver real-time insig

State Street SPDR Dow Jo...

abrdn Income Credit Stra...

Mercantile Ports and Log...

Victory Square Technolog...

Dine Brands Global

Audalia Resources

Constellation Software

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.