ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NuScale Power Corporation

NuScale Power Corporation (SMR)

12,27
-1,68
(-12,04%)
Fermé 04 Juin 10:00PM
12,04
-0,23
( -1,87% )
Avant marché: 2:11PM

NuScale Power Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,004,905,605,265,25-1,69-24,32 %3603/6/2026
7,504,405,104,864,75-1,94-28,53 %1903/6/2026
8,003,954,604,174,275-1,41-25,27 %66003/6/2026
8,503,454,204,113,825-1,46-26,21 %19303/6/2026
9,002,903,653,263,275-1,79-35,45 %56503/6/2026
9,502,393,153,362,77-0,94-21,86 %17803/6/2026
10,002,172,622,502,395-1,77-41,45 %3850703/6/2026
10,501,682,152,151,915-1,25-36,76 %2919003/6/2026
11,001,261,441,521,35-1,65-52,05 %9642103/6/2026
11,500,910,961,150,935-1,60-58,18 %1221 43103/6/2026
12,000,600,680,650,64-1,40-68,29 %2 4671 50503/6/2026
12,500,370,450,420,41-1,30-75,58 %2 4662 39903/6/2026
13,000,240,270,280,255-1,00-78,12 %7 0904 48103/6/2026
13,500,150,200,200,175-0,77-79,38 %2 8963 40503/6/2026
14,000,110,120,110,115-0,62-84,93 %6 6366 27203/6/2026
14,500,080,090,090,085-0,45-83,33 %7405 29703/6/2026
15,000,050,070,060,06-0,33-84,62 %1 9685 40603/6/2026
15,500,040,050,050,045-0,26-83,87 %3491 02203/6/2026
16,000,030,040,030,035-0,18-85,71 %3532 73203/6/2026
16,500,010,070,020,04-0,15-88,24 %27454103/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,050,060,06-0,09-60,00 %1203/6/2026
7,500,010,040,010,025-0,04-80,00 %423703/6/2026
8,000,000,090,010,010,000,00 %0270-
8,500,000,040,040,040,03300,00 %164003/6/2026
9,000,000,180,200,200,18900,00 %292003/6/2026
9,500,010,020,010,0150,000,00 %1661803/6/2026
10,000,010,030,020,020,01100,00 %481 03703/6/2026
10,500,010,050,020,030,01100,00 %1081 62603/6/2026
11,000,060,080,070,070,04133,33 %4834 38103/6/2026
11,500,150,180,170,1650,13325,00 %1 0815 94403/6/2026
12,000,320,370,350,3450,26288,89 %1 6583 88903/6/2026
12,500,580,650,620,6150,46287,50 %1 2042 13603/6/2026
13,000,921,030,860,9750,54168,75 %8671 75603/6/2026
13,501,311,441,301,3750,77145,28 %23391603/6/2026
14,001,572,011,841,791,07138,96 %23951803/6/2026
14,501,812,502,022,1550,9283,64 %13414603/6/2026
15,002,402,942,602,671,2491,18 %859303/6/2026
15,502,903,603,053,251,3579,41 %15603/6/2026
16,003,404,003,713,701,5269,41 %6315903/6/2026
16,503,904,554,344,2251,6661,94 %624503/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
EDHLEverbright Digital Holding Ltd
US$ 3,77
(44,38%)
15,47M
FOXXFoxx Development Holdings Inc
US$ 4,10
(43,36%)
6,2M
TWAVTaoWeave Inc
US$ 1,98
(39,44%)
18,92M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
SNBRSleep Number Corporation
US$ 0,405
(-61,97%)
1,95M
HUBCWHub Cyber Security Ltd
US$ 0,0205
(-59,00%)
304,89k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
KIDZKIDZ AI Inc
US$ 0,2346
(-33,67%)
1,02M
CXAICXApp Inc
US$ 0,27415
(72,20%)
121,79M
YYGHYY Group Holding Ltd
US$ 0,198
(34,79%)
88,16M
STISolidion Technology Inc
US$ 15,2791
(203,16%)
30,03M
ZCMDZhongchao Inc
US$ 0,05
(-7,41%)
29,42M
HUBCHub Cyber Security Ltd
US$ 0,2346
(-63,89%)
26,01M
Trooperstocks Trooperstocks il y a 5 minutes
$IQST
- $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iq
IQST IQSTEL
Trooperstocks Trooperstocks il y a 5 minutes
$IQST - $IQSTEL 🌐 Announces Binding MOU to Acquire 51% Interest in Ultranet Telecom Group, Positioning The Company above a Half-Billion-Dollar Revenue Run Rate and Increasing Net Income from Operations by 4x.

🔗PRNewswire: https://prnewswire.com/news-releases/iqst---iqs
IQST IQSTEL
Leandroi2002 Leandroi2002 il y a 6 minutes
News out

$IQST - IQSTEL ANNOUNCES BINDING MOU TO ACQUIRE 51% INTEREST IN ULTRANET TELECOM GROUP, POSITIONING THE COMPANY ABOVE A HALF-BILLION-DOLLAR REVENUE RUN RATE AND INCREASING NET INCOME FROM OPERATIONS BY 4x

https://www.prnewswire.com/news-releases/iqst---iqstel-a
IQST
Bonvoy85 Bonvoy85 il y a 6 minutes
From March but I dont remember seeing it before.

VALIMET invited to the Defense Manufacturing Conference (DMC) - Valimet, Inc. https://share.google/HH4bEeARkar6gQTEV
NB
glenn1919 glenn1919 il y a 7 minutes
SBEV......SUGP......CXAI.....YYGH.....EDHL....AIM...................................https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL SBEV
RIGATONI RIGATONI il y a 7 minutes
MOBX drone news runner ~Rig
MOBX
halbroke1 halbroke1 il y a 7 minutes
MTWO $$$ WOW..WHAT A HIDDEN GEM..THIS COULD EXPLODE TO $2.00+ OR HIGHER IN JUNE WITH THIS MASSIVE MERGER COMING...WOW MANY ARE ASLEEP OUT-THERE..AND ITS CRAZY THIN@!
MTWO
deri21 deri21 il y a 7 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
deri21 deri21 il y a 8 minutes
$ALST AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
https://www.newsfilecorp.com/release/300009
ALST
ATLnsider ATLnsider il y a 9 minutes
It was very good to learn that NWBio had 5 long-term solid tumor cancer survivors in attendance yesterday at the Living Proof: A Cancer Vaccine Recipient Congressional Briefing:

https://x.com/atlnsider/status/2062501985660616867?s=46
NWBO
ihubstockmover ihubstockmover il y a 9 minutes
$NRXP = NRx Pharmaceuticals announces pricing of public offering of common stock
https://www.msn.com/en-us/money/topstocks/nrx-pharmaceuticals-announces-pricing-of-public-offering-of-common-stock/ar-AA24IYsQ?ocid=finance-verthp-feeds
NRXP
getmoreshares getmoreshares il y a 9 minutes
🌐UNCHANGED OUTSTANDING SHARES 5/29/26

🌐Outstanding Shares 1,614,034,363 05/22/2026 (218M increase)
Restricted 475,530,670 05/22/2026 (237m increase)
Unrestricted 1,138,503,693 05/22/2026(21m decrease)
Held at DTC 1,003,499,104 05/22/2026 (2.3m incr
AMFN
QuantumTravesty QuantumTravesty il y a 9 minutes
Restriction lifted and held in a certificate fits here.
HIRU
badshah badshah il y a 9 minutes
But you and other fake members like Satter are alive...thats all that matters😀😁
RNVA
CA Market News CA Market News il y a 9 minutes
La Banque CIBC reçoit l'approbation de la Bourse de Toronto pour faire une offre publique de rachat dans le cours normal des activitésJune 4, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 4 juin 202
CM
US Market News US Market News il y a 10 minutes
Willow Raises $7M Seed to Ensure Enterprises Can Fully Oversee and Govern Autonomous AgentsJune 4, 2026 8:00 AM
PR Newswire (US) Already used by thousands of employees at website building platform
WIX
US Market News US Market News il y a 10 minutes
New Leidos SATCOM tool boosts combat connectivity, effectivenessJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"RESTON, Va., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Combatants across the Department of War are gai
LDOS
WarMachine WarMachine il y a 10 minutes
$1.15???? BUT BUT BUT THE CLARITY ACT!
XRPUSD
US Market News US Market News il y a 10 minutes
CGI launches modern human capital management platform for State of Utah, enhancing workforce efficiency and transparencyJune 4, 2026 8:00 AM
PR Newswire (US) Integrated SaaS solution modernizes workforce operations with AI-powered automat
GIB
US Market News US Market News il y a 10 minutes
S&P Global Launches Agentic AI-Powered Credit Memo Builder™ to Streamline Credit AnalysisJune 4, 2026 8:00 AM
PR Newswire (US) New solution significantly reduces credit memo data collection and synthesis time, enabling financial analysts
SPGI
getmoreshares getmoreshares il y a 10 minutes
UNCHANGED OUTSTANDING SHARES 6/3 26 7,486,382,467

🌐Outstanding Shares 7,486,382,467 06/02/2026(100M increase)
Restricted 3,371,330,719 06/02/2026
Unrestricted 4,115,051,748 06/02/2026(100M increase)
Held at DTC 3,662,551,632 06/02/2026 UNCHANGED
TWOH
US Market News US Market News il y a 10 minutes
SenesTech Expands Distribution of Evolve® Rodent Birth Control™ into BermudaJune 4, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SURPRISE, Ariz., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES),
SNES
CA Market News CA Market News il y a 10 minutes
Canadian Investment Regulatory Organization Trade Resumption - TAJune 4, 2026 8:05 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"June 4, 2026 /CNW/ - Trading resumes in:Company: TransAlta CorporationTSX Symbol: TAA
TAC

Dernières Valeurs Consultées

Delayed Upgrade Clock