ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NuScale Power Corporation

NuScale Power Corporation (SMR)

19,11
-2,60
(-11,98%)
Fermé 19 Décembre 10:00PM
19,2781
0,1681
(0,88%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,006,707,4013,507,050,000,00 %0200-
13,005,706,6011,656,150,000,00 %09-
14,004,705,307,305,00-1,10-13,10 %139218/12/2024
15,003,704,304,154,00-2,35-36,15 %270318/12/2024
16,003,103,303,243,20-1,59-32,92 %211 04718/12/2024
17,002,152,303,102,225-0,81-20,72 %20029318/12/2024
17,501,651,903,601,7750,000,00 %02-
18,001,101,503,401,300,123,66 %641818/12/2024
18,501,001,151,021,075-2,29-69,18 %1118/12/2024
19,000,700,850,750,775-1,05-58,33 %14418418/12/2024
19,500,400,650,600,525-1,87-75,71 %1979818/12/2024
20,000,400,450,400,425-1,40-77,78 %37681518/12/2024
20,500,250,350,250,30-1,25-83,33 %40220618/12/2024
21,000,150,250,230,20-1,07-82,31 %59767818/12/2024
21,500,150,200,160,175-0,85-84,16 %39546518/12/2024
22,000,100,150,120,125-0,70-85,37 %4821 23118/12/2024
22,500,050,150,100,10-0,44-81,48 %73951618/12/2024
23,000,050,150,090,10-0,42-82,35 %5591 59518/12/2024
23,500,050,150,050,10-0,20-80,00 %9121118/12/2024
24,000,050,150,080,10-0,17-68,00 %59380818/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,030,100,030,0650,000,00 %0126-
13,000,060,050,060,0550,000,00 %0257-
14,000,080,050,080,0650,000,00 %0350-
15,000,010,050,030,030,02200,00 %0581-
16,000,100,100,100,100,000,00 %65 28918/12/2024
17,000,050,100,090,0750,000,00 %0622-
17,500,100,200,100,150,05100,00 %115218/12/2024
18,000,200,300,290,250,24480,00 %1264 67218/12/2024
18,500,350,450,480,400,42700,00 %660518/12/2024
19,000,600,700,600,650,42233,33 %41477818/12/2024
19,500,901,000,910,950,61203,33 %27019318/12/2024
20,001,201,351,301,2751,00333,33 %1 2032 20018/12/2024
20,501,601,751,681,6751,08180,00 %9548318/12/2024
21,002,002,152,112,0751,37185,14 %2081 17818/12/2024
21,502,402,602,202,501,30144,44 %2091 15618/12/2024
22,002,903,103,003,001,81152,10 %8622 03218/12/2024
22,503,303,602,673,450,8849,16 %673918/12/2024
23,003,804,003,923,901,96100,00 %421 25118/12/2024
23,504,304,502,304,40-0,70-23,33 %420618/12/2024
24,004,805,004,694,901,9973,70 %1138318/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
53,58M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
136,74M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,59M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
54,75M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,17M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,68M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
854,5k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
StockItOut StockItOut il y a 6 minutes
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman il y a 13 minutes
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut il y a 14 minutes
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut il y a 19 minutes
Precisely, try it out.
XERI
mrfence mrfence il y a 20 minutes
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover il y a 22 minutes
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec il y a 24 minutes
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 il y a 29 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar il y a 30 minutes
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 il y a 31 minutes
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo il y a 33 minutes
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 il y a 38 minutes
No one knows!
CGAC
dirkv dirkv il y a 42 minutes
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv il y a 42 minutes
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely il y a 43 minutes
Proof?


Tx in advance.
EEGI
littlejohn littlejohn il y a 43 minutes
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 il y a 49 minutes
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy il y a 51 minutes
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar il y a 54 minutes
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 il y a 57 minutes
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 il y a 58 minutes
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 il y a 58 minutes
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T il y a 1 heure
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock