ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Southern Co

Southern Co (SO)

89,10
-0,79
( -0,88% )
Mis à jour : 18:11:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,008,4012,000,0010,200,000,00 %00-
80,007,8011,006,309,400,000,00 %01-
81,006,8010,007,958,400,000,00 %01-
82,005,809,000,007,400,000,00 %00-
83,004,807,806,106,300,000,00 %07-
84,003,807,004,705,400,000,00 %012-
85,002,805,706,604,250,000,00 %038-
86,002,703,503,503,100,000,00 %013-
87,002,052,404,612,2250,000,00 %05-
88,001,251,501,351,375-1,69-55,59 %2610716:59:18
89,000,650,800,800,725-2,29-74,11 %317317:28:43
90,000,250,400,350,325-0,47-57,32 %11 43817:49:24
91,000,050,150,230,10-0,23-50,00 %4825116:07:09
92,000,050,100,050,075-0,25-83,33 %122916:13:55
93,000,171,350,170,760,000,00 %080-
94,000,040,500,040,270,000,00 %076-
95,000,001,350,000,000,000,00 %00-
96,000,001,350,000,000,000,00 %00-
97,000,000,750,000,000,000,00 %00-
98,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,320,500,320,410,000,00 %03-
80,000,050,500,050,2750,000,00 %010-
81,000,050,750,050,400,000,00 %035-
82,000,030,750,030,390,000,00 %0100-
83,000,090,950,090,520,000,00 %026-
84,000,051,350,050,700,000,00 %029-
85,000,080,100,080,090,000,00 %043-
86,000,050,100,050,075-0,05-50,00 %53717:09:11
87,000,100,200,100,15-0,05-33,33 %213615:59:48
88,000,200,500,250,350,0847,06 %26116:29:55
89,000,500,800,660,650,42175,00 %105616:54:11
90,001,101,350,871,2250,033,57 %27716:21:34
91,001,852,151,112,000,000,00 %09-
92,002,653,801,203,2250,000,00 %02-
93,002,004,300,003,150,000,00 %00-
94,003,006,600,004,800,000,00 %00-
95,004,207,000,005,600,000,00 %00-
96,005,208,000,006,600,000,00 %00-
97,006,108,800,007,450,000,00 %00-
98,007,2010,000,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,3001
(78,30%)
115,3M
CMRXChimerix Inc
US$ 8,425
(69,86%)
105,12M
CDXCChromaDex Corporation
US$ 8,8453
(57,95%)
14,7M
ARBBARB IOT Group Ltd
US$ 0,8183
(57,37%)
66,85M
GLSTGlobal Star Acquisition Inc
US$ 7,30
(41,24%)
670
CUTRCutera Inc
US$ 0,1674
(-46,76%)
7,19M
XCURExicure Inc
US$ 10,08
(-29,41%)
84,99k
LBGJLi Bang International Corporation Inc
US$ 1,5193
(-24,04%)
186,92k
SAGSAG Holdings Ltd
US$ 0,4955
(-22,09%)
536,7k
CLEUChina Liberal Education Holdings Ltd
US$ 2,86
(-20,33%)
218,31k
NVDANVIDIA Corporation
US$ 115,4694
(-0,45%)
135,53M
ADTXAditxt Inc
US$ 0,0587
(17,87%)
119,8M
GVVisionary Holdings Inc
US$ 2,3001
(78,30%)
115,3M
CMRXChimerix Inc
US$ 8,425
(69,86%)
105,12M
SLXNSilexion Therapeutics Corporation
US$ 1,3601
(22,53%)
77,61M
Jetmek_03052 Jetmek_03052 il y a 41 secondes
LOL! Neither am I! It's not very clear, is it.

But I'd hazard a guess that it upholds the PTAB decision and therefore is FOR Netlist.
NLST
biotechinvestor1 biotechinvestor1 il y a 1 minute
Competitive reasons. Standard always been like that.
HALO
ducci1 ducci1 il y a 1 minute
Covered 1/2 581C 1.22! DD Take it !
SPY
Monroe1 Monroe1 il y a 1 minute
The mill is real. The mining claims are real. The gold is real. Nuff said?
NBRI
$7.00 or Nothing $7.00 or Nothing il y a 1 minute
My take on Vyvanse Market size for Elite or Quota, is that the DEA WILL give us substantial bigger quota as we go - if we continue to use our full quota - remember Sep 2024 - DEA gave 24% more quota to Takeda - BRANDED - Their interest is really to give more generic quota for who can deliver
ELTP
Bullishstockz Bullishstockz il y a 2 minutes
"Hello $IGEX shareholders! As promised, this is just the beginning. We have more 8Ks on the way, including one with full details of our first acquisition. The Newswire for the recent 8-K is live:

Stay tuned! #IGEX #InvestorUpdate #newswire"
IGEX
BlazingStocks BlazingStocks il y a 2 minutes
$COEP - "The launch of COEP Venture Group aligns with our vision of investing in disruptive technologies that redefine industries," said Dave Mehalick, CEO of Coeptis Therapeutics Holdings Inc. “AI-driven automation and intelligent agents are transforming the way businesses operate. Through COEP Ven
COEP
trader_ron trader_ron il y a 2 minutes
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
fredscott36 fredscott36 il y a 3 minutes
....this was the original Buchwald LIBOR suit that we are dependent upon.............as a "related" case.............

.....this entire case was settled a year ago, for $100mm and processed through the court.......all the way to the FAIRNESS HEARING when it blew up.......
trader_ron trader_ron il y a 3 minutes
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
https://www.dropbox.com/scl/fi/sn3i5x
WYTC
HorizenBull HorizenBull il y a 3 minutes
Is Globe Topper attending/speaking at the conference? 
.. waiting.. lmao 
You pumptards are done here.. sp is in the crapper.. you've all failed.. especially you stinkvest
Fake stock, fake GlobeTopper 


ASII
Trooperstocks Trooperstocks il y a 3 minutes
Indeed. With New CEO In charge exciting times!! $HTOO
HTOO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$VAYK Closes Acquisition of $1 Million CompanyPress Release | 01/30/2025
VAYK Closes Acquisition of $1 Million Company
PR Newswire

ATLANTA, Jan. 30, 2025

ATLANTA, Jan. 30, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces the succ
VAYK
al44 al44 il y a 3 minutes
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4
Penny Stocks 2.0 Penny Stocks 2.0 il y a 3 minutes
$VAYK Closes Acquisition of $1 Million Company
Press Release | 01/30/2025
VAYK Closes Acquisition of $1 Million Company
PR Newswire

ATLANTA, Jan. 30, 2025

ATLANTA, Jan. 30, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces
VAYK
getReady getReady il y a 3 minutes
Your showing your desperation again. Just saying.
HMBL
abh3vt abh3vt il y a 3 minutes
Yes, he participated in the Q&A for FIHL. I like it for the same reasons he does. Also, they are buying back stock via a share repurchase plan that still has $145MM remaining (~8.5% of market cap) and pay a divi that yields about 2.6% at current prices. Not going to see any earnings growth until
ducci1 ducci1 il y a 4 minutes
VIX Target Fib at 21.41---if they can light it up ??
SPY
Trooperstocks Trooperstocks il y a 4 minutes
HOW? OS HAS NOT INCREASED SINCE DECEMBER 2024 BEEN EXACTLY THE SAME.
HTOO
81vette 81vette il y a 4 minutes
2.17 to 19.00 run,this time last year
GXAI
mfascuba mfascuba il y a 4 minutes
Not being a legal genius, is this in favor of Netlist or in favor of Samsung? It’s not apparent to the casual observer who has not studied legalese.
NLST
nathanial nathanial il y a 4 minutes
Possible timeline for any reverse?
ONEI
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Look at i-box for market totals

we can do it for $8 billion to be conservative

15% of $8 billion is about $1.2 Billion
ELTP
KenKong KenKong il y a 4 minutes
More than 2X the 10/30/90 daily avg volume ... so far. Somebody is speculating. 
NAK