ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sonoco Products Company

Sonoco Products Company (SON)

47,05
0,47
(1,01%)
Fermé 26 Février 10:00PM
47,05
0,00
(0,00%)
Après les heures de négociation: 12:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0021,5023,2022,4322,350,431,95 %2125/2/2025
30,0015,7019,000,0017,350,000,00 %00-
35,0010,8012,900,0011,850,000,00 %00-
40,006,009,207,307,600,000,00 %08-
45,001,903,802,432,850,3215,17 %33625/2/2025
50,000,100,200,150,150,000,00 %118925/2/2025
55,000,080,600,080,340,000,00 %022-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,002,150,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,030,050,050,040,0266,67 %2325/2/2025
45,000,100,750,520,4250,000,00 %089-
50,003,104,303,903,700,000,00 %033-
55,006,0010,807,458,400,000,00 %02-
60,0012,6014,600,0013,600,000,00 %00-
65,0016,3020,400,0018,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Demolition Man Demolition Man il y a 5 minutes
Nice!!! Thanks for the update
KYNC
janice shell janice shell il y a 6 minutes
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr il y a 8 minutes
LOL you are just looking at your favorite poll. So what.
zakattack zakattack il y a 8 minutes
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi il y a 8 minutes
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 il y a 9 minutes
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave il y a 9 minutes
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra il y a 10 minutes
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 il y a 10 minutes
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 il y a 11 minutes
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell il y a 12 minutes
Isn't it pitiful?
Doc logic Doc logic il y a 12 minutes
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa il y a 13 minutes
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell il y a 13 minutes
LOLOL again! All funny...
arizona1 arizona1 il y a 13 minutes
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 il y a 14 minutes
Ghosts in the machine......
RMTD
blackhawks blackhawks il y a 15 minutes
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards il y a 17 minutes
Incoherent bud, what?
NWBO
dinogreeves dinogreeves il y a 17 minutes
You welcome.
SMCI
Doc logic Doc logic il y a 18 minutes
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell il y a 18 minutes
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias il y a 19 minutes
Awesome! See ya over there
norisknorewards norisknorewards il y a 22 minutes
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO

Dernières Valeurs Consultées