Virgin Galactic SPCE - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) Options

Virgin Galactic Holdings Inc (SPCE)

3,072

0,122

( 4,14% )

Mis à jour : 14:39:29

Retardé de 15 minutes

SPCE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	2,35	2,61	0,00	2,48	0,00	0,00 %	0	0	-
1,00	1,74	2,16	0,00	1,95	0,00	0,00 %	0	0	-
1,50	1,30	1,71	1,51	1,505	0,00	0,00 %	0	2	-
2,00	0,81	1,22	0,96	1,015	0,00	0,00 %	0	27	-
2,50	0,35	0,61	0,48	0,48	0,00	0,00 %	0	113	-
3,00	0,12	0,21	0,13	0,165	0,01	8,33 %	2	140	14:34:41
3,50	0,01	0,03	0,03	0,02	0,01	50,00 %	5	790	14:38:38
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	7 362	14:30:06
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 702	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	250	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	434	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	189	-
6,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	2	-
7,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	8	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,56	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	5	0	14:39:15
2,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	121	-
3,00	0,12	0,14	0,12	0,13	-0,06	-33,33 %	6	140	14:39:01
3,50	0,38	0,52	0,50	0,45	0,00	0,00 %	0	155	-
4,00	0,89	1,02	1,02	0,955	0,00	0,00 %	0	168	-
4,50	1,29	1,52	1,52	1,405	0,00	0,00 %	0	52	-
5,00	1,90	2,02	1,77	1,96	0,00	0,00 %	0	399	-
5,50	2,37	2,52	2,09	2,445	0,00	0,00 %	0	65	-
6,00	2,84	3,05	3,05	2,945	0,00	0,00 %	0	15	-
6,50	3,40	3,50	3,06	3,45	0,00	0,00 %	0	12	-
7,00	3,90	4,05	3,95	3,975	0,00	0,00 %	0	7	-
7,50	4,40	4,55	4,45	4,475	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
TSVT2seventy bio Inc	US$ 4,92 (75,71%)	8,23M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
ONDSOndas Holdings Inc	US$ 1,0926 (50,29%)	34,11M
SNOASonoma Pharmaceuticals Inc	US$ 4,07 (45,88%)	32,86M
ARVNArvinas Inc	US$ 9,688 (-44,83%)	1,35M
EWCZEuropean Wax Center Inc	US$ 3,00 (-41,29%)	25,8k
SPGCSacks Parente Golf Inc	US$ 0,096 (-40,04%)	11,74M
ELTKEltek Ltd	US$ 8,60 (-21,14%)	40,87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2,2699 (-20,35%)	192,87k
SYRSSyros Pharmaceuticals Inc	US$ 0,2046 (123,36%)	144,04M
AWHAspira Womans Health Inc	US$ 0,33 (66,67%)	111,3M
CUTRCutera Inc	US$ 0,1755 (36,58%)	69,14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0376 (12,24%)	53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,50 (1,63%)	47,53M

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank il y a 5 minutes

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks il y a 5 minutes

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce il y a 5 minutes

$PLUG Is breaking out

BottomBounce

BottomBounce il y a 5 minutes

$PLUG Is breaking out

glenn1919

glenn1919 il y a 5 minutes

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 il y a 6 minutes

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog il y a 6 minutes

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney il y a 7 minutes

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 il y a 7 minutes

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban il y a 7 minutes

Your welcome !!!!

Imindog

Imindog il y a 7 minutes

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 il y a 7 minutes

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble il y a 8 minutes

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie il y a 8 minutes

Yeah both teams took two stocks to hell

spartex

spartex il y a 8 minutes

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 il y a 8 minutes

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout il y a 9 minutes

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru il y a 9 minutes

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble il y a 9 minutes

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots il y a 9 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida il y a 9 minutes

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots il y a 9 minutes

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

LYT moving might see .20s

Virgin Galactic

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales