Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) Options

Virgin Galactic Holdings Inc (SPCE)

2,565

-0,165

( -6,04% )

Mis à jour : 21:40:51

Virgin Galactic Holdings Inc ([symbol]) Options

SPCE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,93	2,15	2,01	2,04	-0,22	-9,87 %	6	9	21:15:04
1,00	1,49	1,69	1,71	1,59	-0,07	-3,93 %	1	1	16:45:33
1,50	0,97	1,27	1,12	1,12	-0,25	-18,25 %	6	4	19:35:40
2,00	0,49	0,69	0,61	0,59	-0,15	-19,74 %	13	29	18:15:31
2,50	0,08	0,10	0,10	0,09	-0,14	-58,33 %	389	433	21:40:16
3,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	1 546	3 070	21:40:13
3,50	0,00	0,01	0,01	0,01	0,00	0,00 %	106	5 012	20:53:12
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	13	4 507	20:31:16
4,50	0,00	0,01	0,01	0,01	0,00	0,00 %	27	3 148	18:32:08
5,00	0,00	0,01	0,01	0,01	0,00	0,00 %	8	3 295	17:50:02
5,50	0,00	0,01	0,01	0,02	-0,01	-50,00 %	4	1 530	18:13:58
6,00	0,00	0,01	0,01	0,01	0,00	0,00 %	1	1 123	21:27:27
6,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	295	-
7,00	0,00	0,01	0,01	0,01	0,00	0,00 %	6	2 254	20:27:07

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	1	17	16:43:34
1,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	7	-
1,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	11	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	10	352	19:54:05
2,50	0,02	0,03	0,03	0,025	0,01	50,00 %	2 602	5 210	21:39:47
3,00	0,42	0,48	0,43	0,45	0,12	38,71 %	258	3 610	21:38:50
3,50	0,91	1,00	0,95	0,955	0,20	26,67 %	33	2 897	20:45:06
4,00	1,25	1,61	1,41	1,43	0,15	11,90 %	31	618	18:22:31
4,50	1,90	2,00	1,95	1,95	0,17	9,55 %	10	204	20:56:21
5,00	2,31	2,59	2,45	2,45	0,17	7,46 %	14	166	20:03:56
5,50	2,85	3,05	2,85	2,95	0,14	5,17 %	5	140	20:38:04
6,00	3,35	3,55	3,28	3,45	0,03	0,92 %	1	85	17:11:24
6,50	3,65	4,35	3,68	4,00	0,00	0,00 %	0	3	-
7,00	4,00	4,85	4,27	4,425	0,00	0,00 %	0	23	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 2,86 (271,86%)	207,5M
ECHOEchoStar Corporation	US$ 97,23 (101,55%)	6,81M
NEXRNexera Technologies Ltd	US$ 1,065 (89,33%)	297,77M
AZIAutozi Internet Technology Global Ltd	US$ 2,05 (79,82%)	63,87M
IQSTiQSTEL Inc	US$ 1,59 (47,22%)	101,18M
ADTXAditxt Inc	US$ 0,0024 (-74,74%)	486,24M
NNOXNano X Imaging Ltd	US$ 0,802 (-48,92%)	16,88M
RCTRedCloud Holdings PLC	US$ 0,26395 (-47,89%)	7,25M
CRISCuris Inc	US$ 0,20355 (-40,17%)	3,62M
DCXDigital Currency X Technology Inc	US$ 0,965 (-40,06%)	6,83M
GDCGD Culture Group Ltd	US$ 0,0133 (-38,43%)	835,09M
ADTXAditxt Inc	US$ 0,0024 (-74,74%)	486,24M
NEXRNexera Technologies Ltd	US$ 1,065 (89,33%)	295,69M
ILLRTriller Group Inc	US$ 2,86 (271,86%)	207,5M
AALAmerican Airlines Group Inc	US$ 17,515 (0,43%)	187,06M

capgain

capgain il y a 39 secondes

I've been good so far today, only two Summer Shandy's sor far lol

BAR123

BAR123 il y a 57 secondes

Important read https://chatgpt.com/share/6a3d8754-3868-83ea-bc23-8d18593c6290

ihorchu

ihorchu il y a 1 minute

Another 365k. We're going to be rich!

Whale Gunna

Whale Gunna il y a 1 minute

MASSIVE DUMPING ON 1’S WOW!!!!!! TIMMMMMMBERRRRRRRRRRRR!!!!

gedi8

gedi8 il y a 1 minute

Nice Peachman. GL!!

flipper44

flipper44 il y a 1 minute

I’ve been worn out for ages, but I’m not a patient and hopefully not a future patient. This platform is the real beginning for the end to cancer, but 🦥 🦥 🦥 run the show. Praying for NWBO/Kittyhawk to catch some air.

Kool Aid Man

Kool Aid Man il y a 2 minutes

New 52 week LOW watch

germansaer

germansaer il y a 2 minutes

I do, but I am aware of a lot of glitches

Red Cloud

Red Cloud il y a 2 minutes

https://www.youtube.com/watch?v=pRc_DEUlop0

glenn1919

glenn1919 il y a 3 minutes

INVB.........VBIO...................................https://stockcharts.com/sc3/ui/?s=VBIO&p=d&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares il y a 3 minutes

here is the data: https://investorshub.advfn.com/stock-market/USOTC/code-green-apparel-id-CGAC/historical

BBANBOB

BBANBOB il y a 3 minutes

23mill neutral now

The Truth Hurts

The Truth Hurts il y a 3 minutes

The report has almost no details and is pretty much inconclusive.

Acme Investments

Acme Investments il y a 3 minutes

Moved slower than molasses but it did go finally!! Let's see how much gas it has in the tank!! Lol 😂

ProfitChaser

ProfitChaser il y a 4 minutes

Looks like Etrade finally jumped on the crypto bandwagon. Letting you buy 3 different cryptos now. I know BTC and ETH and SOL.

BlazingStocks

BlazingStocks il y a 4 minutes

$BURU
? This agreement highlights the flexibility of NUBURU's technology platform.
💠 Blue lasers🔷 Additional laser frequency capabilities✳️ Integration into third-party products❇️ Opportunities beyond traditional manufacturing markets
The story continues evolving

bielrocket

bielrocket il y a 4 minutes

Ah yes another shot at some cheap shares! Get em while there down!

Mr79

Mr79 il y a 4 minutes

https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyd2RwbXA4aDU4YjluOHprOXdtYWdnb3ZucHQ4d2lmYTV1cTE4czltZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6hzcLwqQ7AH4fPNR59/giphy.gif

1plus1

1plus1 il y a 5 minutes

ONLY 10 MIN LEFT GRAB YOUR TRIPS

capgain

capgain il y a 5 minutes

Myth

Myth il y a 5 minutes

I really like their cover of that Hendrix gem.....

I wore that out playing the Layla album, but seeing Jim Gordon in those pics gives me the willies !

Petera29

Petera29 il y a 6 minutes

Something just came to my mind.
We all should know that Jim Zimbler is a professional Scam artist , and also a Convicted Felon.
What I almost never write is about Jim Morrison , the "Has Been" who SOLD his company Avila Bio and Integrity Wellness to Cannagistics a Jim Zimbler company f

ErnieBilco

ErnieBilco il y a 6 minutes

ASLWF sold 272% profit

glenn1919

glenn1919 il y a 6 minutes

VBIO.................................https://stockcharts.com/sc3/ui/?s=VBIO&p=W&b=5&g=0&id=p86431144783

bio33

bio33 il y a 6 minutes

JMO
$1.73/shr price today was good buy
hehehehehehehehehe

Virgin Galactic

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.