ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teladoc Health Inc

Teladoc Health Inc (TDOC)

13,42
0,87
( 6,93% )
Mis à jour : 21:27:26

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,504,855,004,354,925-0,20-4,40 %1716:38:45
9,004,354,504,004,4250,4512,68 %1157118:13:44
9,500,000,000,000,000,000,00 %00-
10,003,353,502,853,4250,4518,75 %647216:38:45
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,501,692,012,101,850,9277,97 %978420:17:17
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,080,110,080,0950,05166,67 %1 3981 50521:23:40
14,500,030,060,050,0450,0266,67 %39979221:04:31
15,000,010,030,030,020,0150,00 %1941 64421:20:19
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,030,030,030,030,000,00 %0423-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,020,330,020,1750,000,00 %0100-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,010,010,010,010,000,00 %0164-
10,000,000,000,000,000,000,00 %00-
10,500,010,550,010,280,000,00 %0266-
11,000,010,010,010,010,000,00 %0112-
11,500,000,000,000,000,000,00 %00-
12,000,010,010,010,01-0,12-92,31 %892 19420:57:05
12,500,000,000,000,000,000,00 %00-
13,000,080,100,090,09-0,55-85,94 %31941521:24:57
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,501,101,152,391,1250,000,00 %016-
15,001,361,652,101,5050,000,00 %0105-
15,501,892,462,962,1750,000,00 %01-
16,002,472,750,002,610,000,00 %00-
16,503,053,150,003,100,000,00 %00-
17,003,553,653,453,60-0,05-1,43 %3520:16:50
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,50
(5 275,00%)
726,89k
MBRXMoleculin Biotech Inc
US$ 1,5477
(268,50%)
93,29M
BSLKBolt Projects Holdings Inc
US$ 0,9134
(199,48%)
241,67M
CSAICloudastructure Inc
US$ 42,95
(143,62%)
2,82M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,64
(-69,30%)
494,86k
RFACURF Acquisition Corporation
US$ 2,70
(-63,32%)
33,05k
HTLMHomesToLife Ltd
US$ 3,94
(-57,54%)
1,2M
DGLYDigital Ally Inc
US$ 0,0772
(-50,19%)
96,48M
TOIIWOncology Institute Inc
US$ 0,0242
(-38,58%)
5,76k
MGOLMGO Global Inc
US$ 0,815597
(78,74%)
701,21M
PEVPhoenix Motor Inc
US$ 0,47
(86,43%)
269,93M
BSLKBolt Projects Holdings Inc
US$ 0,913
(199,34%)
241,64M
INTCIntel Corporation
US$ 24,405
(8,56%)
209,43M
NVDANVIDIA Corporation
US$ 135,39
(3,24%)
160,8M
Tootall7 Tootall7 il y a 54 secondes
Either they are just toying with us or something is getting ready to happen 
UBQU
The ELTP King The ELTP King il y a 1 minute
Fiscal Q3 Revenue Predictions:
snupoled: 19,200,000
Ramrod15: 19,220,000
Rj70: 19,745,000
fivebronn: 20,000,000
mistermudler: 20,450,000
IB_: 20,500,000
topki: 20,900,000
Captain Tautog: 21,070,000
TorTor: 21,200,500
fa
ELTP
PennyMillions852 PennyMillions852 il y a 1 minute
.006 UP!!!
IGPK
freecs freecs il y a 1 minute
I suggest you follow the ongoing fraud case proceedings brought against Katy Eatmon as it relates to Vetcomm. You'll find all the unfortunate details within the link. She's quite the slimy little parasite.

https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwM
CEOS
DTGoody DTGoody il y a 1 minute
Yes, some are even much higher than .001. Once the merger closes and these notes clear out I can see this getting some serious attention especially if more details are released on what involvement they have with NEOM in Saudi Arabia.

https://en.wikipedia.org/wiki/Neom
Myth Myth il y a 1 minute
talk is cheap...LOL...
linkvest linkvest il y a 1 minute
Well your dreams are coming true.... LOL.. 6s are up and getting smashed
IGPK
georgie18 georgie18 il y a 2 minutes
Nice...🥳
duelittle2 duelittle2 il y a 2 minutes
$PROP

https://schrts.co/IqZKHiIF
PROP
FOFreddie FOFreddie il y a 2 minutes
You are right Rick - He has to come out with an EO - he comes out with EOs regarding plastic straws nonetheless. The question is when - probably after Pulte's Confirmation? - could be a while. Hopefully we will have a Reconciliation Deal and Lamberth before then - maybe JPS Settlements?
FNMA
vlispxpert vlispxpert il y a 2 minutes
ICON-She's ticking, one of the few so far that hadn't moved, not anymore:

https://schrts.co/fBPhKMPa
georgeofthebungle georgeofthebungle il y a 2 minutes
Audited financials and a good share structure for triple two
EMED
georgie18 georgie18 il y a 2 minutes
Thanks...🥳
IceCold8 IceCold8 il y a 2 minutes
Dip before the RIP???
GMER
Myth Myth il y a 2 minutes
Bell Mountain · Gethen Jenkins

https://www.youtube.com/watch?v=R4soQkfqjL8
CommodityCoverage CommodityCoverage il y a 2 minutes
Leveraging its world-class Bégin-Lamarche Project in Quebec, First Phosphate (PHOS.c FRSPF) is seizing a rare opportunity to establish a North American supply chain for lithium iron phosphate (LFP) battery components, as detailed during the Kinvestor's Mining & Energy 2025 Virtual Investor Conferenc
FRSPF
Reanimator Reanimator il y a 3 minutes
Stay calm and have trust: this will pass aswell!

Look at that, it's the return of Khalid "hold the line my friends, while I quietly dump my shares and find the next group of rubes to fleece" Shatila!
LWLG
scotty3371 scotty3371 il y a 3 minutes
I love the way management is buying cheap shares in the open market to show confidence in company.

I would love to touch 52 week low and see a 100 million share puke and reverse.
NWBO
georgeofthebungle georgeofthebungle il y a 3 minutes
https://electromedtech.com/
EMED
mikepgator mikepgator il y a 3 minutes
Looking good, FDA meeting in just a week.
RDGL
price_and_volume price_and_volume il y a 3 minutes
Which ones are those?
I can assure you, the note holders are not selling at least none of the ones I'm aware of
HMBL
lifeonthefarm lifeonthefarm il y a 3 minutes
high 05s was a good rebuy
BHAT
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Plus it is getting pretty annoying hearing him "Let is Snow Let it Snow Let it Snow" all the time!
Greedy G Greedy G il y a 3 minutes
~bought the 2/21 $67 calls @.04c 

Can't believe this is much higher by now 
CSCO

Dernières Valeurs Consultées