ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Truist Financial Corporation

Truist Financial Corporation (TFC)

42,19
-0,05
(-0,12%)
Fermé 08 Mars 10:00PM
42,04
-0,15
(-0,36%)
Après les heures de négociation: 1:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,005,105,450,005,2750,000,00 %00-
37,504,704,950,004,8250,000,00 %00-
38,003,304,458,703,8750,000,00 %01-
38,502,294,005,553,1450,000,00 %08-
39,001,743,500,002,620,000,00 %00-
39,502,682,940,002,810,000,00 %00-
40,002,272,551,522,41-1,59-51,13 %6807/3/2025
40,501,882,471,362,1750,000,00 %5007/3/2025
41,001,541,851,321,695-0,38-22,35 %311207/3/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,640,720,610,68-0,25-29,07 %331807/3/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,050,080,060,065-0,06-50,00 %611407/3/2025
45,500,000,000,000,000,000,00 %00-
46,000,010,060,010,035-0,22-95,65 %133307/3/2025
46,500,080,060,080,070,000,00 %0183-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,000,040,070,000,0550,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,050,080,060,0650,000,00 %040-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,160,230,190,195-0,11-36,67 %1311007/3/2025
40,500,230,420,240,325-0,09-27,27 %573307/3/2025
41,000,000,000,000,000,000,00 %00-
41,500,460,550,650,5050,000,00 %023-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,501,501,762,121,630,5333,33 %231307/3/2025
44,001,702,121,951,91-0,09-4,41 %201 05607/3/2025
44,502,292,602,552,4452,01372,22 %514607/3/2025
45,001,633,452,952,540,082,79 %78807/3/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
drugmanrx drugmanrx il y a 3 minutes
I guess we have to wait and see.

Personally I can't believe that Lionsgate with it's team of highly paid lawyers would sign a ten year deal unless they verified who owned what.

Point to consider Netflix was streaming films from Disney, Paramount and Sony distributor
SAPX
zerosnoop zerosnoop il y a 3 minutes
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
Brysh Brysh il y a 3 minutes
“There are no SEC filings since that last SEC quarterly filing ever filed that the company relinquished ownership of their films.” There are no financial documents on OTCM for years 2016-2020
OTCM
rooster rooster il y a 5 minutes
https://x.com/elonmusk/status/1898212595280048451?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
zerosnoop zerosnoop il y a 7 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
zerosnoop zerosnoop il y a 8 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
janice shell janice shell il y a 9 minutes
If so, it's not worth doing. The MMTLP story was great--deliberate fraud--and the people who dreamt up that fraud are being sued.
CRGP
kip128932156 kip128932156 il y a 10 minutes
Trump's plan to free Fannie Mae and Freddie Mac might change housing..

https://x.com/freedomdayna/status/1898201955777851855?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
zerosnoop zerosnoop il y a 11 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Ah, that groan!
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
Ah, that groan!
$7.00 or Nothing $7.00 or Nothing il y a 15 minutes
You should ask dumber lol
ELTP
Trum Trum il y a 16 minutes
laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre
RITE
RainMaker2213 RainMaker2213 il y a 16 minutes
We hope you mean real good!
LBRMF
nunaka nunaka il y a 18 minutes
Been hearing that one with great regularity since I first bought in January, 2020.
RDGL
MasterBlastr MasterBlastr il y a 23 minutes
Complete and total nonsense post. You too, tomazz . . .
amelia43 amelia43 il y a 24 minutes
Which year?
FNMA
Slojab Slojab il y a 24 minutes
IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.
TWOH
demonsmith demonsmith il y a 24 minutes
Can last while if regular soild updates
TWOH
along4zride along4zride il y a 25 minutes
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . 
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being
FNMA
boi568 boi568 il y a 26 minutes
It's not known to restore calcium channel functions?
AVXL
Hardazoak Hardazoak il y a 26 minutes
Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.
AABB
ProfitChaser ProfitChaser il y a 28 minutes
UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.
UNQL
ignatiusrielly35 ignatiusrielly35 il y a 30 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock