ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

189,74
-1,91
( -1,00% )
Mis à jour : 21:24:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0026,9027,5030,8027,200,000,00 %013-
167,500,000,000,000,000,000,00 %00-
170,0022,1023,0525,1222,5750,000,00 %031-
172,500,000,000,000,000,000,00 %00-
175,0017,2517,9525,0217,600,000,00 %031-
177,5014,9016,3515,8015,6250,000,00 %04-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,008,308,858,658,5750,000,00 %04 738-
187,506,756,956,806,850,000,00 %078-
190,005,105,305,055,20-0,05-0,98 %71 01215:34:14
192,500,000,000,000,000,000,00 %00-
195,002,652,752,652,70-0,15-5,36 %413 35615:35:39
197,501,801,881,871,84-0,04-2,09 %2289715:35:11
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,280,310,290,295-0,04-12,12 %144 44015:34:37
210,000,000,000,000,000,000,00 %00-
212,500,100,120,120,11-0,01-7,69 %31 60715:35:32

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,000,000,000,000,00 %00-
167,500,080,130,080,1050,000,00 %0195-
170,000,000,000,000,000,000,00 %00-
172,500,220,250,250,235-0,05-16,67 %1060115:34:19
175,000,320,360,350,34-0,07-16,67 %52 64615:31:24
177,500,000,000,000,000,000,00 %00-
180,000,690,750,760,72-0,16-17,39 %235 86315:33:50
182,501,031,081,101,055-0,21-16,03 %1289215:34:04
185,000,000,000,000,000,000,00 %00-
187,502,132,222,272,175-0,30-11,67 %182 85915:34:24
190,003,003,103,033,05-0,47-13,43 %5210 12915:35:21
192,504,104,254,234,175-0,40-8,64 %631 71915:32:18
195,000,000,000,000,000,000,00 %00-
197,507,107,307,487,20-0,13-1,71 %111 93215:34:18
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,0013,0013,8013,3613,40-0,38-2,77 %122 53115:33:09
207,500,000,000,000,000,000,00 %00-
210,0017,8519,0018,5518,4250,000,00 %0843-
212,5020,3521,4520,6020,900,000,00 %0108-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONVOOrganovo Holdings Inc
US$ 1,2401
(236,07%)
357,4M
WAFUWah Fu Education Group Ltd
US$ 3,1802
(77,66%)
122,48M
RETOReTo Eco Solutions Inc
US$ 0,9879
(67,44%)
70,32M
SLXNSilexion Therapeutics Corporation
US$ 1,175
(56,67%)
85,71M
LVTXLAVA Therapeutics NV
US$ 1,40
(48,94%)
19,45M
YYAIConnexa Sports Technologies Inc
US$ 0,75
(-40,94%)
5,4M
RNAZTransCode Therapeutics Inc
US$ 4,10
(-39,53%)
535,81k
SXTCChina SXT Pharmaceuticals Inc
US$ 4,2071
(-37,39%)
1,1M
SNDKSanDisk Corporation
US$ 49,785
(-34,65%)
5,81M
ACONAclarion Inc
US$ 3,21
(-31,12%)
340,15k
ONVOOrganovo Holdings Inc
US$ 1,24
(236,04%)
357,4M
NVDANVIDIA Corporation
US$ 129,19
(-0,84%)
219,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,48
(-16,45%)
150,14M
WAFUWah Fu Education Group Ltd
US$ 3,1802
(77,66%)
122,48M
PLTRPalantir Technologies Inc
US$ 87,98
(-2,98%)
119,14M
subslover subslover il y a 23 secondes
Oh, come on man! This is a business. BioTech employees need to get paid. This is why it's a public Company.
RNAZ
STRIKERGR21 STRIKERGR21 il y a 34 secondes
INKW the garbage scam pump and dump that keeps on going. They need to be investigated by the SEC I have done my part to reach out to them. I HOPE one day they have plenty of evidence to bring a case against this scam company. INKW is not going to change its deceptive ways of operating. Accountabilit
INKW
pos_stock_hoarder pos_stock_hoarder il y a 36 secondes
Don't those lib cows make money for them?
JustJack JustJack il y a 38 secondes
What Steve thinks the Boardroom looks like vs what it really looks like

https://investorshub.advfn.com/uimage/uploads/2025/2/25/vksbpAITX_Board.png
AITX
MightyX MightyX il y a 40 secondes
This is how yall redistribute/get paid for holding long-term“dull”plays
TPTW
Morita702 Morita702 il y a 41 secondes
I am not a basher. I am just wondering where the revenue numbers are coming from because they only exist on this board and no where else. Have the 70 year mustaches posted them in a filing? Has there been a press release? Are they wishful thinking? Or has Legalzoom kept the gag order in on this mon
AHRO
gshores gshores il y a 43 secondes
congrats to all that added on this extended dip, I believe we will be well rewarded.
SPZI
ducci1 ducci1 il y a 51 secondes
VIX closing the Day with a Falling Triangle on the 5 min Chart --Base at the Pivot ??
SPY
hotmeat hotmeat il y a 54 secondes
Not sure about $24 but RDGL would most definitely be trading at or above $5 on the Nasd.

The OTC hustlers (not Longs) that drive short lived pps runs simply don't have the patience or the foresight, IMO, to hold onto these shares as do the Inst. Investors that populate the Exchanges.
RDGL
PennyMillions852 PennyMillions852 il y a 58 secondes
Man, you LOVE to tell everyone your position here! I would never share that info.....just sayin
IGPK
benz280c benz280c il y a 1 minute
Someone has tried to warn the gang. But some folks are too wise to consider an outside voice and thought
GDVM
MetaMonster MetaMonster il y a 1 minute
These motherfuckers in management fucked investors all their careers, may they all burn in hell rotten motherfuckers bastrds
RNAZ
MightyX MightyX il y a 1 minute
Y’all are-holding billions-of-shares..yall need to get more members-back..#1breakout-board helps-yall.
TPTW
vlispxpert vlispxpert il y a 2 minutes
all bitcoin buys green ;)
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Couldn't happen to a viler guy!
imafan imafan il y a 2 minutes
Shocking analysis Eeyore, LOL! Shorting? Grudge? Competitor ? ONWARD!!! WHALE$ LURKING!!!
HHSE
Birdbrain Ideas Birdbrain Ideas il y a 2 minutes
If there is anyone among us that Amarin should hire, it should be CaptBeer. His skills with charts and messaging and social media and his unending positive attitude and energy would be worth $150,000 annually, at least. And I think everybody on this board would applaud.
AMRN
cojoboy cojoboy il y a 3 minutes
This thing is killing me here. While up from my 48:s
IGPK
Ayock Ayock il y a 3 minutes
Ya'all support this like good Fascists...sadly,

you don't even recognize that you are fascist to the core...The Germans have a word for you:

Schadenfreude - means finding joy in other's suffering like the death camps.


https://scontent-lax3-1.xx
janice shell janice shell il y a 3 minutes
Right on both counts.
MULN
Doc logic Doc logic il y a 3 minutes
learningcurve2020,

So the last reverse split led to $3+ becoming $12.54 in less than 3 years before reversing to $.14 for the double bottom then up to over $2.30 then down to a little lower than where we are today. Seems to me the set up is in place again for another 10X move or more
NWBO
dablitz dablitz il y a 3 minutes
Gotta wonder how many of them 22+ million neutral transactions were actually discounted ask slaps.
RDAR
ducci1 ducci1 il y a 3 minutes
Looks good--pretty much at the bottom of the Channel---Long as Mkt doesn't drop out of the Channel ?
SPY
louieforpar louieforpar il y a 3 minutes
Or these. 


https://www.google.com/url?q=https://www.amazon.com/Truck-Nuts-Inch-Tal
DJT
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
What a flaming pile of s###!

Dernières Valeurs Consultées

Delayed Upgrade Clock