ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TotalEnergies SE

TotalEnergies SE (TTE)

61,51
0,10
( 0,16% )
Mis à jour : 15:47:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5022,6025,4019,3024,000,000,00 %01-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5013,8014,2013,6014,000,000,00 %02-
50,0010,5012,6011,0011,550,000,00 %011-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,001,551,701,601,625-0,05-3,03 %11 98815:33:33
62,500,000,000,000,000,000,00 %00-
65,000,030,050,030,040,000,00 %02 760-
67,500,000,000,000,000,000,00 %00-
70,000,040,050,040,0450,000,00 %098-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,070,750,070,410,000,00 %01 531-
85,000,300,750,300,5250,000,00 %013-
90,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,050,100,050,0750,000,00 %0202-
40,000,050,750,050,400,000,00 %02-
42,500,100,200,100,150,000,00 %02-
45,000,050,300,050,1750,000,00 %09-
47,500,050,750,050,400,000,00 %0113-
50,000,050,500,050,2750,000,00 %0499-
52,500,060,050,060,0550,000,00 %0344-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,007,909,3014,358,600,000,00 %00-
72,5010,4011,8018,8011,100,000,00 %02-
75,0012,4014,7020,7013,550,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 1,16
(148,39%)
58,91M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
37,28M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
38,07M
PRFXPainReform Ltd
US$ 4,3338
(53,68%)
18,08M
EFOIEnergy Focus Inc
US$ 1,83
(41,86%)
19,86M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
888,14k
BPTHBio Path Holdings Inc
US$ 0,28981
(-54,23%)
1,44M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,143
(-51,19%)
5,19M
LGMKLogicMark Inc
US$ 0,2957
(-49,77%)
765,63k
ADTXAditxt Inc
US$ 0,0844
(20,57%)
217,18M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
37,54M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
36,37M
DGLYDigital Ally Inc
US$ 0,076899
(0,26%)
32,55M
linkvest linkvest il y a 2 minutes
This 65million wall on the ASK has to be mostly fake wall shares.. Who the hell would want to sell millions of their shares at the 5s LMAO... Only if they think they are going to get some 4s.. Highly doubt that is going to Happen... So lets steal those 5s and Slap the Chit out of them and make the
IGPK
srinsocal srinsocal il y a 2 minutes
Right, I forgot, you just want to drive the SP down to .0001, Buy, and Sell at .0002 like you did several months ago, nothing dishonest about that, LMAO

BIEL
Mr. Hathaway Mr. Hathaway il y a 2 minutes
A body blow is coming like Rocky did to Drago.
IONQ
Bull_Dolphin Bull_Dolphin il y a 2 minutes
From Fidelity this morning:

A A A
All Content and Data provided by Third-Parties — Terms of Use
WidePoint Expects To Exceed Its FY24 Revenue Guidance And Meet Or Surpass Its 24 Guidance For Adj EBITDA And Free Cash Flow
BENZINGA 9:11 AM ET 2/18/2025
WYY
fwb fwb il y a 2 minutes
Form S-8 - Securities to be offered to employees in employee benefit plans
February 18 2025 - 6:21AM
Edgar (US Regulatory)
https://ih.advfn.com/stock-market/NASDAQ/palantir-technologies-PLTR/stock-news/95455703/form-s-8-securities-to-be-offered-to-employees-i
IS this St
PLTR
Trooperstocks Trooperstocks il y a 2 minutes
Good morning $ZENA nice pre-market action!
ZENA
BBANBOB BBANBOB il y a 3 minutes
Spin away pard THIS WAS MY STATEMENT

"" The company isn't keeping anything down."""

Like I have said, THIS COMPANY will imho do very well

SO why shouldn't I be happy that I was able to accumulate shares @12 last week before the 19th and not at .157 thi
RDGL
Blueduke Blueduke il y a 3 minutes
The repeated posts aren't an issue it's the Quarterly loss reports that are the problem. Every quarter this company loses money!!! They have a decent product but there isn't a salesman anywhere in the company. At this point rather than hope for a profit or break even, I hope for a big enough loss f
CVSI
FrostyEmpire44 FrostyEmpire44 il y a 3 minutes
Actually, the top 50 institutions only own about 18 percent of the GSEs. Source CNBC.

Ackmann only 10 percent of the GSEs by himself...so 8 percent amongst the remaining 49 institutions.

There are several factors why they dont.
1. They have business rules fr
FNMA
Money4Nothing-M4N Money4Nothing-M4N il y a 3 minutes
And FYI, there is no change in bylaws recorded with the state of Wyoming to do an RS.
KBLB
surfkast surfkast il y a 3 minutes
And apparently all are worthgless or this would still be HMBL and trading much, much higher.
HMBL
vlispxpert vlispxpert il y a 4 minutes
GERN "zone" pick
GERN
The ELTP King The ELTP King il y a 4 minutes
I bought in the upper .03's with a $20,000 personal loan from my bank.

And then I bought at .099 and .10 with a $25,000 personal loan from a loan company.

Thanks.
ELTP
uksausage uksausage il y a 4 minutes
do we know when/if they will be announcing Q4 numbers?
my broker thinks it is this week
NKLA
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$ABIT .081 30k left, was $33.00+
ABIT
Maxthedog Maxthedog il y a 4 minutes
If you need a credit card to buy more shares, you’re pathetic and a gambler. That’s the most stupidest thing I heard for today.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 il y a 4 minutes
$ABIT .081 30k left, was $33.00+
ABIT
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
Yes it is for now since the CEO is still part owner of Sheilcom and jsut mentioned Government contracts last week. 

So until we get further clarification I will leave it there. 
MONI
BigJuan BigJuan il y a 4 minutes
Great Contract PR out!

$STRH:
" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology
STRH
oldstocks oldstocks il y a 5 minutes
The next event is next week MTi

https://qatar.websummit.com/?gad_source=1&gclid=EAIaIQobChMIuLSX9rjNiwMV15BaBR136Ac_EAAYASAAEgIUxvD_BwE

Conversion rate US$costs $876 to get in
COSTS
linkvest linkvest il y a 5 minutes
Who ever it is will drive this beast up out of the TRIPs for good I would think...
ASII
stealofadeal stealofadeal il y a 5 minutes
$MGON This SCAM has NO bid support, NO revenues, NO updates and nothing going on. Many years of NOTHING but losses to shareholders. The REGULATION A will crush this Scam.
MGON
knrorrel knrorrel il y a 5 minutes
$BSLK grea dip add. / $PEV too add. now - should moving hard soon 😜🥳🥳🥳

BSLK PEV
uksausage uksausage il y a 5 minutes
its weird across th e quantum stocks I own or on n my watch list all are down 3%+ yet the Quantum ETF is up. How come?

waiting to add my tax refund to my IONQ holdings
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock