ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

524,64
-5,86
(-1,10%)
Fermé 28 Avril 10:00PM
524,64
0,00
(0,00%)
Après les heures de négociation: 11:54PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,00102,10109,700,00105,900,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,0082,6090,000,0086,300,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,0064,1070,900,0067,500,000,00 %00-
470,0054,7061,600,0058,150,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,0036,9042,000,0039,450,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,0020,0028,0050,0024,000,000,00 %01-
520,000,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,004,5012,009,478,25-19,93-67,79 %1125/4/2025
550,002,708,106,825,400,121,79 %5825/4/2025
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,000,303,303,601,800,000,00 %012-
590,000,254,800,952,525-5,55-85,38 %11314725/4/2025
600,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
420,000,704,600,002,650,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,153,500,001,8250,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
490,001,207,104,704,152,0074,07 %11325/4/2025
500,000,000,000,000,000,000,00 %00-
510,005,9010,200,008,050,000,00 %00-
520,000,000,000,000,000,000,00 %00-
530,0013,0020,5021,4116,757,4152,93 %7225/4/2025
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,0034,5041,5011,0038,000,000,00 %058-
570,0043,4050,4045,1646,9027,16150,89 %14225/4/2025
580,0053,1058,8027,0055,950,000,00 %04-
590,000,000,000,000,000,000,00 %00-
600,0072,0078,700,0075,350,000,00 %00-
610,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
johnydollar johnydollar il y a 4 minutes
Like revocation 100% guarantee.........

Failure.......

Why want $DBMM revoked so bad though.........

And tbe daydreaming continues.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
JERSEYHAWG JERSEYHAWG il y a 5 minutes
Yes

I agree with you on the satisfaction on getting filled


Now we just need them to pay.

Here's hoping SOON..LOL
LEHNQ
BDEZ BDEZ il y a 6 minutes
O’Leary: I don’t think 125% is enough. 400%

https://x.com/unusual_whales/status/1916643776149213490
littlejohn littlejohn il y a 6 minutes
TSLA fans buckle up for more down

side potential in China...

https://www.huaweicentral.com/toyota-partnered-with-huawei-to-use-harmonyos-cockpit-for-bz7-suv/

NVDA fans are watching new chip

developments from Huawei...

Great t
NVDA TSLA
zakattack zakattack il y a 7 minutes
f the system i lost everything i don't care about anyone else they allowed this to happen so f them too
GNCP
bluebird50 bluebird50 il y a 11 minutes
Yes we did Jersey!! Yes we did... 
But with every purchase it felt satisfying.... 
That intuition feeling you get with every purchase... that still stands out to me! 
LEHNQ
janice shell janice shell il y a 12 minutes
Oh, I think she also wants a little old fashioned financial compensation as well.

Probably just cash. Considering how dreadful his taste is.
Kool Aid Man Kool Aid Man il y a 13 minutes
So do you think a bank would loan 24 million based on the property and its revenues alone? No?

What if said property and revenue were rolled into a public company and bundled together with a 24 million fintech company asset that supposedly generated 110 million in Q3 alone? Do you thi
SPZI
bluebird50 bluebird50 il y a 14 minutes
I bought mine when I did well in 2019 OTC for about a year and a half.... I put those cheap stink bids out there and somehow people dumped shares into them.  I think I'll be very grateful soon! Hard to believe it's been 5 years since then....
LEHNQ
janice shell janice shell il y a 15 minutes
That is absolutely correct. Go Heather!!
Golden Cross Golden Cross il y a 16 minutes
$FDXTF Making Lives Safer Through NANOTECHNOLOGY ~ FendX is a #nanotechnology company focused on developing products to keep surfaces clean.
https://fendxtech.com/

FendX is listed on the CSE under the symbol “FNDX”, on the OTCQB under “FDXTF”, and on the FSE under “E8D”.
FDXTF
Mrspencers Mrspencers il y a 18 minutes
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
dinogreeves dinogreeves il y a 18 minutes
AlwaysKing does the hiring for paid bashers. You need to ask him about that since he knows this stuff.
FITY
easymonee easymonee il y a 21 minutes
Nice video from the vault. https://x.com/sportsauction1/status/1916687996436504880
MDCE
VikingDiviner97 VikingDiviner97 il y a 25 minutes
Yeah this is a solid line up of catalysts for 2-3 weeks that will create lots of buying as well as lots of holding 👌 recipe for a very nice run. 
So I'm relatively new to $cgac ... did they have any good revenue streams working for them in 2024? How much mining and selling of bitcoin
CGAC
janice shell janice shell il y a 26 minutes
The GOP really screwed the pooch confirming these clowns. Kennedy, Bondi, Patel, Gabbard, the list goes on. They all spend more time on Fox news than they do at their jobs, that's never happened before and certainly should never happen again.

Well. What I wrote was, more or less, Heg
3331 3331 il y a 26 minutes
BIEL TARGET/GOAL: PPS = .10 (TEN CENTS)!
Requires $25 million profit (P/E = 100).
Profits will be accelerated by the tax loss carryforward (no tax on first $40 million profit?)!

The bashers are hilarious, spending so much time and effort (wonder why?) focusing on the pa
MSFT QUBT SERV
Jiggy888 Jiggy888 il y a 27 minutes
Ahhhh Musical chairs.......well for someone who supposedly "trades" you have become very fixated on UMAV.......usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading it and and can't control themselves
UMAV
Dodger1 Dodger1 il y a 28 minutes
You are the best at times... :-)

U know all about mindset and following....then rewards...but sometimes it doesn't make
sense..this company has been HF'ed to the end and is about your Freedom... And with the Tariff and all posturing over one another...Gold Backed...Silver Back
AABB
marcis marcis il y a 28 minutes
Excuse me, first I never said book value EPS
Second, this is how you speak to someone on a public message board for the world to see.
We both know you would be smarter not to say your vile words in person to me.


I don’t need to explain to you, chump, of course we
RDAR
Golden Cross Golden Cross il y a 33 minutes
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597
FDXTF
Golden Cross Golden Cross il y a 35 minutes
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://www.newsfilecorp.com/release/249597
FDXTF
CantonG CantonG il y a 38 minutes
Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone
LQMT
oilin07 oilin07 il y a 38 minutes
Just the beginning my friend! Silver will be knocking on our door soon!
BLLB

Dernières Valeurs Consultées

Delayed Upgrade Clock