ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tyler Technologies Corp

Tyler Technologies Corp (TYL)

579,66
1,26
(0,22%)
Fermé 29 Mars 9:00PM
579,66
0,00
(0,00%)
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,0097,40104,600,00101,000,000,00 %00-
490,0087,5094,800,0091,150,000,00 %00-
500,0077,6084,800,0081,200,000,00 %00-
510,0067,8075,000,0071,400,000,00 %00-
520,0058,1065,400,0061,750,000,00 %00-
530,000,000,000,000,000,000,00 %00-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,0024,4029,0024,4026,70-2,16-8,13 %1411528/3/2025
570,000,000,000,000,000,000,00 %00-
580,0010,8015,5011,8513,15-0,97-7,57 %21628/3/2025
590,006,309,809,108,05-0,40-4,21 %50328/3/2025
600,002,306,804,604,550,000,00 %015-
610,000,000,000,000,000,000,00 %00-
620,000,304,201,502,250,000,00 %07-
630,000,453,402,801,9250,000,00 %04-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,000,002,700,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
480,000,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
500,000,000,000,000,000,000,00 %00-
510,000,153,102,201,6250,000,00 %05-
520,000,453,302,671,8750,000,00 %05-
530,000,053,504,771,7750,000,00 %04-
540,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
560,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
580,0010,9016,5029,7013,700,000,00 %010-
590,0016,8020,6033,4218,700,000,00 %05-
600,000,000,000,000,000,000,00 %00-
610,0030,2034,6021,3332,400,000,00 %01-
620,0037,8044,300,0041,050,000,00 %00-
630,0047,3053,800,0050,550,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,000,000,000,000,000,000,00 %00-
660,000,000,000,000,000,000,00 %00-
670,0086,4093,600,0090,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Number sleven Number sleven il y a 2 minutes
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf il y a 3 minutes
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID il y a 3 minutes
https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go il y a 5 minutes
Count me in. I m in at 7 figures
NWBO
gitreal gitreal il y a 6 minutes
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 il y a 7 minutes
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr il y a 7 minutes
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki il y a 7 minutes
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh il y a 9 minutes
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor il y a 9 minutes
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 il y a 10 minutes
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 il y a 11 minutes
Fantastic informative post. Bravo!
NWBO
rooster rooster il y a 12 minutes
Tesla owners are all liberals! Lol
Brouski Brouski il y a 13 minutes
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 il y a 13 minutes
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM
rooster rooster il y a 13 minutes
This has to be one of you right… https://x.com/unlimited_ls/status/1905730172508426265?s=46&t=qLQnO1TjeygtFbhEqQdlmg
SwissCheeseAccount SwissCheeseAccount il y a 14 minutes
What happen to the fraud findings
LEHNQ
thermo thermo il y a 14 minutes
Lovely beach here.
OTLK
benz280e benz280e il y a 15 minutes
https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GDVM
MikeKnowsRunners MikeKnowsRunners il y a 15 minutes
BUYBACK started!! Confirmed in latest 10K!
INVU
nowwhat2 nowwhat2 il y a 16 minutes
The future looks bright as a Go-Ahead nears......
As every little obstacle gets removed.....
NAK will become the USAs' Greatest Mine.
Accomplishment after accomplishment will begin to add up.....
Driving one certain guy nuts.
NAK
aBeezlee aBeezlee il y a 17 minutes
Not really. 5.3 is 57 cents pre split...it was like 0.70-1.0 trading range before. Still performing poorly and low volume.
VRSSF
TheHound TheHound il y a 17 minutes
Not really.
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock