ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Uber Technologies Inc

Uber Technologies Inc (UBER)

79,35
2,40
(3,12%)
Fermé 13 Février 10:00PM
79,4199
0,0699
(0,09%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,0010,1510,5010,6010,3252,5531,68 %1255 71512/2/2025
70,009,259,459,509,352,3432,68 %2404 54712/2/2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,006,256,556,506,402,1950,81 %4531 41812/2/2025
74,005,305,555,555,4252,1563,24 %4341 30612/2/2025
75,004,054,554,454,301,9074,51 %3 1344 88112/2/2025
76,000,000,000,000,000,000,00 %00-
77,002,502,842,632,671,3199,24 %5 7893 63012/2/2025
78,000,000,000,000,000,000,00 %00-
79,001,131,211,181,170,60103,45 %4 4914 33512/2/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,040,050,040,0450,000,00 %2 5254 59012/2/2025
86,000,020,040,030,03-0,01-25,00 %2061 75812/2/2025
87,000,010,030,030,020,000,00 %4654312/2/2025
88,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
69,000,010,010,010,01-0,04-80,00 %17311 48212/2/2025
70,000,010,020,010,015-0,02-66,67 %5207 35612/2/2025
71,000,010,020,020,015-0,04-66,67 %5721 81412/2/2025
72,000,010,020,010,015-0,11-91,67 %4 7436 53812/2/2025
73,000,000,000,000,000,000,00 %00-
74,000,030,040,030,035-0,32-91,43 %4 2515 17812/2/2025
75,000,000,000,000,000,000,00 %00-
76,000,110,130,110,12-0,81-88,04 %3 5135 24712/2/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,740,820,790,78-1,86-70,19 %1 6831 44012/2/2025
80,000,000,000,000,000,000,00 %00-
81,001,962,072,092,015-2,01-49,02 %22714512/2/2025
82,002,693,152,712,92-2,54-48,38 %7713512/2/2025
83,003,053,853,413,45-1,44-29,69 %152412/2/2025
84,000,000,000,000,000,000,00 %00-
85,005,456,555,056,00-2,95-36,88 %191512/2/2025
86,006,157,307,806,7250,405,41 %1112/2/2025
87,007,407,909,207,650,000,00 %00-
88,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
arizona1 arizona1 il y a 4 minutes
Evidently microplastics are turning up in people's brains.

No wonder MAGAS exist. Where does RFK Jr stand on the issue?
dukeb dukeb il y a 4 minutes
I wasn't grumpy when I got there...
Sunnybank Sunnybank il y a 5 minutes
Married to my bride for 54 years. One daughter and one grand daughter. Lost my 1.3MM retirement in 08/09 and went back to work after starting social security at 62 yoa. Stopped working after 9/23 after stroke. Wife's a 3X (Stage 3)melanoma survivor; daughter is positively coming out of the tunnel f
JTHawk JTHawk il y a 5 minutes
You can say what you want about Stewart Wallach, but he wants this to succeed more than anyone and he's never purposely screwed over investors.  People forget he put in almost an additional $1 million of his own money when the company should've declared bankruptcy to keep this thing on life support.
CAPC
Brysh Brysh il y a 6 minutes
When shares are added to the DTC they are ready to be sold, but the seller can sell those shares whenever they want. So they could have sold them in Jan/Feb. The remaining convertible may not even be all gone (still could be a balance that hasn’t been converted to shares). I think a COC filing wo
IDVV
TenKay TenKay il y a 6 minutes
Well when I had asked the question to a poster who said there was one….you responded that Foote and tZero had met.

As for “naked shorts”…well there aren’t any here.

But gotta blame someone other than the company and CEO for the shitty stock price I guess…
HMBL
KILLAZILLA KILLAZILLA il y a 7 minutes
Q1 2023 they(LYING GRIFTERS) WERE SUPPOSED TO BE SELLING SCAMBOARDS IN AFRICA!!!! SCAM!!!!!!! LIES!!!!!

2 YEARS LATER....NOTHING!!!!!!!!!!!
XERI
janice shell janice shell il y a 8 minutes
I'm sure all that will make a better man of you!
RiskyRascal RiskyRascal il y a 8 minutes
Tencent spending alot in Saudi this year.

https://youtu.be/umPLCassiNA Tencent Cloud to launch operations in 2025
SEV
Poo28 Poo28 il y a 8 minutes
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM
alertmeipp alertmeipp il y a 9 minutes
Very disappointed with insider buy ;) /s

I guess I will have to wait a bit longer for the deal.
ENTA
blackhawks blackhawks il y a 10 minutes
A marked improvement for Trumpanzee brains.

Evidently microplastics are turning up in people's brains.
newmedman newmedman il y a 10 minutes
living in a place where there is no such thing as paper straws, I think we have more pressing issues that need to be addressed.

I'm awaiting the arrival of my turn of the century washtub and looking forward to pressing my clothes clean on cold days where there aren't any of those n
rich2 rich2 il y a 10 minutes
I must apologize to the true shareholders for responding to the odd couple

I always said it is not good to respond, if we don't respond, the odd ones can talk to themselves

in 20250 NBRI will explode ( Jared and company understand how to work with dyno mite, if the odd
NBRI
BigBadWolf BigBadWolf il y a 10 minutes
I agree you have no idea NOT a damn clue about $RDAR’s possibilities & they could go either way yet how about those double $RDAR personalities when it fit one’s;-)
RDAR
unlimitedgains4 unlimitedgains4 il y a 11 minutes
Did I say there was a connection? I posted a video how shorts "really" work & if humbl/ Thiago would do a digital security dividend with revenue sharing it would purge ANY & ALL NAKED SHORTS so lol all you want I'll keep making sure the eyes that need to see what I'm saying see it ;)
HMBL
janice shell janice shell il y a 12 minutes
Or maybe you were grumpy?? Plastic straw substitutes:

There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6
Kam8 Kam8 il y a 13 minutes
Love your posts so much. Greatly appreciated. Especially the post about we would see the SP would be all time high next month. Thank you so much. 😍😘
NWBO
Koog Koog il y a 14 minutes
Benny is a caricature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb il y a 14 minutes
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 il y a 14 minutes
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas il y a 14 minutes
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd il y a 15 minutes
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb il y a 15 minutes
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell il y a 16 minutes
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.